Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
265.19
-0.36
(
-0.14% )
|
265.07
|
760 |
265.08
|
2,240 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RCL
NYX |
|
LR0008862868
|
Travel & Leisure
Recreational Services
|
265.19
USD
|
-4.79% | 71.12 |
|
|
11.07 | +12.34% | +2.20% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
193.29
USD
|
-8.91% | 145.23 |
|
|
13.48 | +14.64% | +0.89% |
|
|
SBUX
NMS |
|
US8552441094
|
Travel & Leisure
Restaurants & Bars
|
104.47
USD
|
+25.66% | 119.10 |
|
|
27.11 | +24.75% | +2.43% |
|
|
TGT
NYX |
|
US87612E1064
|
Retail
Broadline Retailers
|
164.44
USD
|
+67.79% | 74.70 |
|
|
13.94 | +11.19% | +2.84% |
|
|
APD
NYX |
|
US0091581068
|
Chemicals
Commodity Chemicals
|
301.27
USD
|
+23.16% | 67.09 |
|
|
19.07 | +14.44% | +2.44% |
|
|
EZJ
LSS |
|
GB00B7KR2P84
|
Travel & Leisure
Airlines
|
670.20
GBP
|
+31.69% | 6.85 |
|
|
14.91 | +26.67% | +1.17% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
21.50
USD
|
+30.02% | 74.03 |
|
|
10.21 | +9.58% | +6.51% |
|
|
GBTG
NYX |
|
US37890B1008
|
Travel & Leisure
Recreational Services
|
9.48
USD
|
+24.05% | 4.95 |
|
|
25.76 | +30.32% | 0.00% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
48.55
EUR
|
+60.50% | 1.51 |
|
|
13.30 | +15.77% | +1.75% |
|
|
ALVDM
ALXP |
|
FR0004045847
|
Travel & Leisure
Recreational Services
|
179.50
EUR
|
+6.85% | 0.93 |
|
|
17.43 | +8.72% | +3.54% |
|
|
EVT
ASX |
|
AU000000EVT1
|
Travel & Leisure
Recreational Services
|
14.67
AUD
|
- | 1.72 |
|
|
27.04 | +23.60% | +2.91% |
|