Large gap with delayed quotes
|
Official
09/05/2025
-
17:35:25
|
Bid
09/05/2025 -
18:00:48
|
Bid Volume |
Ask
09/05/2025 -
18:00:48
|
Ask Volume |
|---|---|---|---|---|
|
14.19
-0.135
(
-0.94% )
|
14.10
|
210 |
14.35
|
573 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14.14
EUR
|
+22.54% | 18.85 |
|
|
5.24 | +5.49% | +7.28% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
114.69
USD
|
+4.49% | 487.25 |
|
|
12.00 | +13.20% | +3.58% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
161.83
USD
|
+8.87% | 328.81 |
|
|
14.09 | +14.29% | +4.36% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
16.44
EUR
|
+1.19% | 14.65 |
|
|
11.04 | +6.59% | +4.02% |
|
|
ACS
STN |
|
ES0167050915
|
Construction & Materials
Heavy Construction
|
63.60
EUR
|
+33.98% | 19.65 |
|
|
16.21 | +12.68% | +3.55% |
|
|
BKT
STN |
|
ES0113679I37
|
Banks
Money Center Banks
|
12.56
EUR
|
+67.21% | 13.33 |
|
|
8.98 | +7.62% | +4.83% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
12.37
EUR
|
+22.44% | 8.29 |
|
|
19.67 | +12.10% | +3.50% |
|
|
WES
NYX |
|
US9586691035
|
Energy
Oil Equipment & Services
|
38.90
USD
|
+0.10% | 14.95 |
|
|
9.24 | +7.29% | +9.61% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
15.16
EUR
|
+14.04% | 54.30 |
|
|
8.52 | +8.23% | +7.10% |
|
|
STO
ASX |
|
AU000000STO6
|
Energy
Exploration & Production
|
7.89
AUD
|
- | 16.87 |
|
|
10.50 | +12.84% | +4.78% |
|
|
WOR
ASX |
|
AU000000WOR2
|
Energy
Oil Equipment & Services
|
14.42
AUD
|
- | 4.87 |
|
|
11.82 | +10.93% | +3.65% |
|
|
ELPE
ATH |
|
GRS298343005
|
Energy
Integrated Oil & Gas
|
8.22
EUR
|
+7.80% | 3.00 |
|
|
7.98 | +5.60% | +5.88% |
|