Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
179.64
+2.38
(
+1.34% )
|
175.70
|
100 |
181.50
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CTC.A
TOR |
|
CA1366812024
|
Retail
Specialty Retailers
|
179.64
CAD
|
+3.28% | 6.97 |
|
|
11.88 | +9.51% | +4.01% |
|
|
TSCO
NMS |
|
US8923561067
|
Retail
Specialty Retailers
|
55.03
USD
|
+10.04% | 28.75 |
|
|
24.54 | +16.33% | +1.77% |
|
|
COR
NYX |
|
US03073E1055
|
Retail
Drug Retailers
|
360.83
USD
|
+6.83% | 68.29 |
|
|
16.39 | +13.75% | +0.68% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
99.93
USD
|
+32.67% | 22.74 |
|
|
15.34 | +16.44% | 0.00% |
|
|
AXFO
STO |
|
SE0006993770
|
Retail
Food Retailers & Wholesalers
|
336.00
SEK
|
+14.68% | 8.15 |
|
|
22.17 | +19.52% | +2.85% |
|
|
AVOL
SWX |
|
CH0023405456
|
Retail
Specialty Retailers
|
48.38
CHF
|
+5.81% | 8.96 |
|
|
13.23 | +13.56% | +2.56% |
|
|
SON
ELI |
|
PTSON0AM0001
|
Retail
Food Retailers & Wholesalers
|
1.91
EUR
|
+19.11% | 4.56 |
|
|
10.98 | +8.88% | +3.43% |
|
|
DPM
TOR |
|
CA26139R1091
|
Basic Resources
Gold Mining
|
51.95
CAD
|
+22.47% | 7.85 |
|
|
8.18 | +18.40% | +0.44% |
|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
41.22
CAD
|
+9.19% | 6.13 |
|
|
15.84 | +10.48% | +6.61% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
89.53
CAD
|
+20.38% | 8.37 |
|
|
16.74 | +14.84% | +1.43% |
|
|
EMP.A
TOR |
|
CA2918434077
|
Retail
Food Retailers & Wholesalers
|
48.94
CAD
|
+2.56% | 8.10 |
|
|
12.90 | +10.69% | +1.94% |
|
|
BYD
TOR |
|
CA1033101082
|
Retail
Specialty Retailers
|
230.32
CAD
|
+5.35% | 4.56 |
|
|
30.34 | +53.04% | +0.27% |
|
|
NWC
TOR |
|
CA6632782083
|
Retail
Broadline Retailers
|
54.73
CAD
|
+11.90% | 1.91 |
|
|
13.74 | +13.25% | +3.04% |
|