Large gap with delayed quotes
|
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:11:33
|
Bid Volume |
Ask
07/31/2025 -
22:11:33
|
Ask Volume |
|---|---|---|---|---|
|
177.79
-1.28
(
-0.71% )
|
177.76
|
500 |
178.26
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RY
TOR |
|
CA7800871021
|
Banks
Money Center Banks
|
178.61
CAD
|
+3.32% | 183.45 |
|
|
12.59 | +10.04% | +3.57% |
|
|
5
HKG |
|
GB0005405286
|
Banks
Money Center Banks
|
">
...
HKD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
NDA FI
HEL |
|
FI4000297767
|
Banks
Money Center Banks
|
">
...
EUR
|
+21.90% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
LLOY
LSS |
|
GB0008706128
|
Banks
Money Center Banks
|
79.22
GBP
|
+42.02% | 62.33 |
|
|
6.80 | +14.44% | +4.91% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Banks
Money Center Banks
|
238.00
USD
|
+36.44% | 18.69 |
|
|
8.84 | +9.34% | +4.99% |
|
|
PB
NYX |
|
US7436061052
|
Banks
Money Center Banks
|
67.36
USD
|
-11.68% | 6.44 |
|
|
10.79 | +11.23% | +3.50% |
|
|
HOMB
NYX |
|
US4368932004
|
Banks
Money Center Banks
|
28.74
USD
|
+0.14% | 5.71 |
|
|
11.59 | +8.87% | +2.86% |
|
|
BNS
TOR |
|
CA0641491075
|
Banks
Money Center Banks
|
77.10
CAD
|
+1.84% | 69.89 |
|
|
8.80 | +10.26% | +5.73% |
|
|
CM
TOR |
|
CA1360691010
|
Banks
Money Center Banks
|
99.98
CAD
|
+9.27% | 68.85 |
|
|
10.52 | +8.83% | +4.07% |
|
|
BMO
TOR |
|
CA0636711016
|
Banks
Money Center Banks
|
156.06
CAD
|
+10.29% | 81.63 |
|
|
10.76 | +11.99% | +4.30% |
|
|
T
TOR |
|
CA87971M1032
|
Telecommunications
Integrated Telecommunications
|
22.41
CAD
|
+15.08% | 24.69 |
|
|
19.73 | +13.15% | +7.65% |
|
|
RCI.B
TOR |
|
CA7751092007
|
Telecommunications
Mobile Telecommunications
|
46.40
CAD
|
+4.46% | 18.52 |
|
|
9.25 | +5.31% | +4.31% |
|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
78.25
CAD
|
+5.17% | 9.90 |
|
|
16.18 | +11.13% | +1.73% |
|