Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.12.2025
-
22:15:00
|
Geld
09.12.2025 -
22:00:00
|
Geld Volumen |
Brief
09.12.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
53,54
-0,36
(
-0,67% )
|
53,55
|
6.000 |
53,56
|
64.300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
53,95
USD
|
+22,64% | 395,50 |
|
|
10,57 | +12,51% | +2,17% |
|
|
JPM
NYX |
|
US46625H1005
|
Monetary Institutions
Banks
|
315,04
USD
|
+31,50% | 860,51 |
|
|
13,35 | +10,02% | +1,96% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
77,97
USD
|
+33,21% | 307,24 |
|
|
16,12 | +11,84% | +2,15% |
|
|
BBVA
STN |
|
ES0113211835
|
Monetary Institutions
Banks
|
18,88
EUR
|
+100,59% | 127,83 |
|
|
8,29 | +9,47% | +4,99% |
|
|
BA
NYX |
|
US0970231058
|
Industrial Goods & Services
Aerospace & Defense
|
201,89
USD
|
+16,54% | 153,44 |
|
|
27,00 | +74,52% | 0,00% |
|
|
939
HKG |
|
CNE1000002H1
|
Monetary Institutions
Banks
|
7,98
HKD
|
- | 272,73 |
|
|
5,36 | +3,77% | +5,43% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
270,87
USD
|
+16,44% | 98,51 |
|
|
21,31 | +13,65% | +4,01% |
|
|
1398
HKG |
|
CNE1000003G1
|
Monetary Institutions
Banks
|
6,33
HKD
|
- | 376,29 |
|
|
5,30 | +4,58% | +5,47% |
|
|
CABK
STN |
|
ES0140609019
|
Monetary Institutions
Banks
|
9,90
EUR
|
+89,50% | 82,92 |
|
|
10,25 | +8,92% | +5,13% |
|
|
NDA FI
HEL |
|
FI4000297767
|
Monetary Institutions
Banks
|
">
...
EUR
|
+47,29% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
CADE
NYX |
|
US12740C1036
|
Monetary Institutions
Banks
|
41,43
USD
|
+20,46% | 7,68 |
|
|
11,14 | +13,65% | +2,77% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
272,30
USD
|
+46,92% | 22,08 |
|
|
8,74 | +9,30% | +5,45% |
|