Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
21:59:59
|
Bid Volume |
Ask
12/16/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
97.99
-0.88
(
-0.89% )
|
97.96
|
300 |
97.97
|
2,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
97.27
USD
|
+10.92% | 26.31 |
|
|
16.81 | +12.08% | +3.11% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
43.42
EUR
|
+52.20% | 37.61 |
|
|
14.17 | +14.29% | +2.96% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.25
USD
|
-6.46% | 25.31 |
|
|
7.45 | +8.61% | +3.89% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86.98
USD
|
+14.15% | 21.25 |
|
|
11.67 | +10.67% | +1.26% |
|
|
2
HKG |
|
HK0002007356
|
Utilities
Electrical Utilities
|
67.80
HKD
|
- | 22.02 |
|
|
11.90 | +9.07% | +4.76% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
282.53
USD
|
+53.96% | 22.40 |
|
|
9.07 | +9.40% | +5.27% |
|
|
NFG
NYX |
|
US6361801011
|
Utilities
Gas Distribution
|
82.25
USD
|
+35.79% | 7.47 |
|
|
9.45 | +10.97% | +2.59% |
|
|
TXNM
NYX |
|
US69349H1077
|
Utilities
Multiutilities
|
58.81
USD
|
+19.75% | 6.37 |
|
|
18.26 | +14.45% | +2.90% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
18.81
USD
|
+10.17% | 1.26 |
|
|
9.84 | +1.03% | +6.91% |
|
|
ACE
MTAA |
|
IT0001207098
|
Utilities
Electrical Utilities
|
21.82
EUR
|
+16.92% | 5.42 |
|
|
12.68 | +5.20% | +4.71% |
|
|
EVN
VIE |
|
AT0000741053
|
Utilities
Multiutilities
|
26.85
EUR
|
+21.59% | 5.61 |
|
|
9.98 | +6.00% | +3.20% |
|