Large gap with delayed quotes
|
Official
05/22/2026
-
02:04:00
|
Bid
05/21/2026 -
22:00:00
|
Bid Volume |
Ask
05/21/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
109.84
+1.15
(
+1.06% )
|
109.82
|
1,400 |
109.83
|
6,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
109.00
USD
|
+8.84% | 29.72 |
|
|
17.34 | +13.26% | +2.83% |
|
|
ENGI
EPA |
|
FR0010208488
|
Utilities
Multiutilities
|
27.03
EUR
|
+21.37% | 79.16 |
|
|
12.35 | +11.61% | +5.22% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
223.37
USD
|
+34.73% | 32.96 |
|
|
12.36 | +15.88% | +0.97% |
|
|
XYL
NYX |
|
US98419M1009
|
Industrial Goods & Services
Industrial Machinery
|
106.34
USD
|
-20.53% | 25.74 |
|
|
17.47 | +13.82% | +1.68% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
52.41
USD
|
+37.32% | 29.99 |
|
|
7.88 | +8.96% | +1.86% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.39
EUR
|
+14.13% | 21.03 |
|
|
13.63 | +8.19% | +4.71% |
|
|
EDPR
ELI |
|
ES0127797019
|
Utilities
Alternative Electricity
|
13.75
EUR
|
+20.10% | 16.89 |
|
|
24.87 | +22.79% | +1.29% |
|
|
NJR
NYX |
|
US6460251068
|
Utilities
Gas Distribution
|
58.19
USD
|
+24.46% | 5.82 |
|
|
15.79 | +10.04% | +3.45% |
|
|
AVA
NYX |
|
US05379B1070
|
Utilities
Multiutilities
|
40.92
USD
|
+6.80% | 3.40 |
|
|
13.98 | +11.14% | +4.88% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
20.44
USD
|
+10.14% | 1.34 |
|
|
10.68 | +0.23% | +6.36% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
49.00
CAD
|
+14.84% | 9.55 |
|
|
16.72 | +12.39% | +3.79% |
|
|
ACO.X
TOR |
|
CA0467894006
|
Utilities
Multiutilities
|
69.57
CAD
|
+24.88% | 5.07 |
|
|
12.86 | +9.39% | +3.02% |
|
|
CEN
NZE |
|
NZCENE0001S6
|
Utilities
Multiutilities
|
9.98
NZD
|
- | 6.08 |
|
|
15.98 | +14.31% | +4.10% |
|