Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
104.92
-0.77
(
-0.73% )
|
104.92
|
5,600 |
104.93
|
2,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
105.52
USD
|
+18.57% | 28.53 |
|
|
18.32 | +12.77% | +2.84% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
91.29
USD
|
+5.70% | 59.56 |
|
|
16.61 | +12.63% | +2.97% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
11.92
USD
|
+21.11% | 47.44 |
|
|
7.26 | +10.66% | +5.03% |
|
|
EOAN
ETR |
|
DE000ENAG999
|
Utilities
Multiutilities
|
16.26
EUR
|
+45.40% | 49.65 |
|
|
12.94 | +9.31% | +3.60% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
70.62
USD
|
+21.41% | 32.91 |
|
|
73.52 | +65.73% | +2.83% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
39.64
USD
|
+26.76% | 25.88 |
|
|
18.91 | +13.81% | +2.32% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
40.91
EUR
|
+41.31% | 35.55 |
|
|
13.52 | +13.77% | +3.11% |
|
|
WEC
NYX |
|
US92939U1060
|
Utilities
Multiutilities
|
116.84
USD
|
+24.95% | 37.61 |
|
|
19.52 | +13.25% | +3.23% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
151.54
USD
|
+1.25% | 33.58 |
|
|
28.83 | +17.29% | +4.38% |
|
|
HER
MTAA |
|
IT0001250932
|
Utilities
Multiutilities
|
3.90
EUR
|
+15.62% | 6.66 |
|
|
11.36 | +7.02% | +4.08% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
39.73
CAD
|
+14.35% | 7.70 |
|
|
15.18 | +9.74% | +4.65% |
|
|
VCT
NZE |
|
NZVCTE0001S7
|
Utilities
Multiutilities
|
4.98
NZD
|
- | 2.86 |
|
|
20.31 | +14.30% | +5.54% |
|