Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
20:03:15
|
Geld
16.09.2025 -
20:03:20
|
Geld Volumen |
Brief
16.09.2025 -
20:03:20
|
Brief Volumen |
|---|---|---|---|---|
|
68,55
-1,30
(
-1,86% )
|
68,52
|
200 |
68,54
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
69,73
USD
|
+18,61% | 32,49 |
|
|
87,16 | +71,42% | +2,85% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
8.632,00
GBP
|
-22,53% | 61,07 |
|
|
17,58 | +14,00% | +1,76% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
27,23
USD
|
-16,72% | 36,99 |
|
|
11,60 | +9,25% | +3,58% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
61,57
USD
|
+19,81% | 29,58 |
|
|
13,02 | +11,13% | +3,44% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
132,52
USD
|
+20,16% | 37,26 |
|
|
9,22 | +9,87% | +1,69% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
22,00
USD
|
+20,60% | 14,13 |
|
|
7,15 | +5,62% | +12,73% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
42,48
USD
|
+12,79% | 12,53 |
|
|
21,47 | +13,53% | +6,31% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
22,39
USD
|
-4,65% | 15,16 |
|
|
27,93 | +17,70% | +4,64% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1.157,00
GBP
|
+15,09% | 5,44 |
|
|
8,71 | +7,63% | +4,20% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1.360,00
GBP
|
+35,16% | 3,11 |
|
|
19,31 | +18,62% | +1,20% |
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
6,35
AUD
|
- | 10,20 |
|
|
15,04 | +11,08% | +4,02% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2,60
AUD
|
- | 7,88 |
|
|
15,35 | +10,23% | +4,84% |
|