Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2025
-
22:15:00
|
Geld
31.07.2025 -
21:59:59
|
Geld Volumen |
Brief
31.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
67,18
+0,70
(
+1,05% )
|
67,21
|
3.300 |
67,22
|
6.500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
66,83
USD
|
+12,89% | 30,19 |
|
|
52,08 | +61,25% | +2,99% |
|
|
CSGP
NMS |
|
US22160N1090
|
Technology
Internet
|
95,59
USD
|
+34,45% | 39,55 |
|
|
48,18 | +47,50% | 0,00% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
88,24
USD
|
+17,77% | 37,34 |
|
|
18,22 | +14,50% | +2,85% |
|
|
IP
NYX |
|
US4601461035
|
Basic Resources
Paper
|
54,44
USD
|
-0,35% | 29,30 |
|
|
11,18 | +33,01% | +3,44% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
168,02
USD
|
+9,10% | 33,78 |
|
|
13,65 | +12,64% | +1,29% |
|
|
823
HKG |
|
HK0823032773
|
Financial Services
Real Estate Investment Trusts
|
44,50
HKD
|
- | 14,70 |
|
|
15,84 | +8,32% | +6,04% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
20,82
USD
|
+12,40% | 12,51 |
|
|
6,86 | +5,40% | +13,45% |
|
|
COV
EPA |
|
FR0000064578
|
Financial Services
Real Estate Investment Trusts
|
56,30
EUR
|
+16,80% | 7,19 |
|
|
11,23 | +6,68% | +6,59% |
|
|
ENTRA
OSL |
|
NO0010716418
|
Financial Services
Real Estate Investment Trusts
|
130,00
NOK
|
+9,86% | 2,31 |
|
|
16,28 | +11,14% | +2,18% |
|
|
WHA
EAM |
|
NL0000289213
|
Financial Services
Real Estate Investment Trusts
|
17,82
EUR
|
+30,67% | 0,95 |
|
|
9,04 | +6,64% | +7,46% |
|
|
ARCC
NMS |
|
US04010L1035
|
-
-
|
">
...
USD
|
+3,38% | "> ... | ">
|
">
|
"> ... | "> ... | +8,52% | ">
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
4,99
AUD
|
- | 6,25 |
|
|
13,98 | +8,88% | +4,95% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3,70
AUD
|
- | 12,61 |
|
|
14,49 | +11,48% | +4,91% |
|