Large gap with delayed quotes
|
Last quote
05/28/2026
-
02:00:00
|
Bid
05/28/2026 -
13:45:06
|
Bid Volume |
Ask
05/28/2026 -
13:45:06
|
Ask Volume |
|---|---|---|---|---|
|
1,003.69
+0.76
(
+0.08% )
|
1,000.00
|
120 |
1,016.00
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COST
NMS |
|
US22160K1051
|
Retail
Broadline Retailers
|
1,002.93
USD
|
+16.39% | 456.18 |
|
|
40.24 | +28.34% | +0.58% |
|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
231.72
USD
|
+18.69% | 144.42 |
|
|
18.43 | +14.50% | +2.13% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
80.46
USD
|
+16.75% | 350.57 |
|
|
21.41 | +15.40% | +2.68% |
|
|
EBAY
NMS |
|
US2786421030
|
Retail
Broadline Retailers
|
115.31
USD
|
+26.70% | 51.39 |
|
|
15.13 | +13.40% | +1.09% |
|
|
TGT
NYX |
|
US87612E1064
|
Retail
Broadline Retailers
|
125.43
USD
|
+31.28% | 57.04 |
|
|
13.40 | +11.03% | +3.70% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
72.37
USD
|
+25.06% | 123.40 |
|
|
11.67 | +8.11% | +6.07% |
|
|
CA
EPA |
|
FR0000120172
|
Retail
Food Retailers & Wholesalers
|
16.08
EUR
|
+13.63% | 14.47 |
|
|
7.95 | +7.63% | +6.45% |
|
|
PAG
NYX |
|
US70959W1036
|
Retail
Specialty Retailers
|
166.59
USD
|
+6.77% | 10.83 |
|
|
11.53 | +8.49% | +3.00% |
|
|
1099
HKG |
|
CNE100000FN7
|
Retail
Drug Retailers
|
17.43
HKD
|
- | 6.99 |
|
|
5.29 | +6.59% | +5.06% |
|
|
MOZN
SWX |
|
CH0276837694
|
Retail
Specialty Retailers
|
14.78
CHF
|
+11.14% | 0.82 |
|
|
13.04 | +29.82% | +6.09% |
|
|
SIG
ASX |
|
AU000000SIG5
|
Retail
Drug Retailers
|
2.85
AUD
|
- | 23.45 |
|
|
31.65 | +30.44% | +1.66% |
|
|
SHP
JNB |
|
ZAE000012084
|
Retail
Food Retailers & Wholesalers
|
295.81
ZAR
|
- | 9.96 |
|
|
16.20 | +13.87% | +3.13% |
|