Large gap with delayed quotes
|
Last quote
09/12/2026
-
02:00:00
|
Bid
09/11/2026 -
21:59:59
|
Bid Volume |
Ask
09/11/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
904.77
+2.39
(
+0.26% )
|
904.55
|
40 |
904.82
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COST
NMS |
|
US22160K1051
|
Retail
Broadline Retailers
|
904.77
USD
|
+4.64% | 401.25 |
|
|
36.18 | +24.96% | +0.65% |
|
|
MA
NYX |
|
US57636Q1040
|
Financial Services
Speciality Finance
|
569.19
USD
|
-0.97% | 498.62 |
|
|
20.88 | +19.24% | +0.67% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
143.93
USD
|
+37.48% | 355.10 |
|
|
15.06 | +23.87% | +2.45% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
88.29
USD
|
+25.63% | 379.87 |
|
|
22.82 | +16.46% | +2.49% |
|
|
TJX
NYX |
|
US8725401090
|
Retail
Apparel Retailers
|
126.02
USD
|
-17.70% | 138.62 |
|
|
21.69 | +16.72% | +1.56% |
|
|
TGT
NYX |
|
US87612E1064
|
Retail
Broadline Retailers
|
155.83
USD
|
+59.31% | 70.79 |
|
|
13.23 | +10.65% | +3.00% |
|
|
CAH
NYX |
|
US14149Y1082
|
Retail
Drug Retailers
|
234.57
USD
|
+14.85% | 54.56 |
|
|
14.32 | +13.23% | +0.88% |
|
|
PUUILO
HEL |
|
FI4000507124
|
Retail
Broadline Retailers
|
17.26
EUR
|
+32.65% | 1.70 |
|
|
15.99 | +15.71% | +4.23% |
|
|
EPR
OSL |
|
NO0010735343
|
Retail
Broadline Retailers
|
85.00
NOK
|
-10.96% | 1.47 |
|
|
9.82 | +14.27% | +4.93% |
|
|
WOW
ASX |
|
AU000000WOW2
|
Retail
Food Retailers & Wholesalers
|
38.50
AUD
|
- | 33.59 |
|
|
21.80 | +17.23% | +2.87% |
|
|
COL
ASX |
|
AU0000030678
|
Retail
Broadline Retailers
|
23.23
AUD
|
- | 22.38 |
|
|
20.09 | +14.50% | +3.68% |
|
|
WHL
JNB |
|
ZAE000063863
|
Retail
Broadline Retailers
|
38.11
ZAR
|
- | 2.11 |
|
|
10.80 | +11.75% | +6.38% |
|