Large gap with delayed quotes
|
Last quote
09/05/2025
-
22:15:00
|
Bid
09/05/2025 -
21:59:59
|
Bid Volume |
Ask
09/05/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
63.15
+0.34
(
+0.54% )
|
63.15
|
6,000 |
63.17
|
7,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALK
NYX |
|
US0116591092
|
Travel & Leisure
Airlines
|
62.59
USD
|
-3.00% | 7.24 |
|
|
7.24 | +28.11% | 0.00% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
145.44
USD
|
+7.09% | 40.79 |
|
|
19.53 | +15.43% | +2.05% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
165.47
USD
|
+25.85% | 38.62 |
|
|
46.28 | +78.36% | 0.00% |
|
|
IAG
STN |
|
ES0177542018
|
Travel & Leisure
Airlines
|
380.80
EUR
|
+23.89% | 24.38 |
|
|
5.46 | +7.50% | +2.62% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.59
USD
|
+27.64% | 7.24 |
|
|
8.13 | +8.60% | +2.56% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
85.63
USD
|
+19.20% | 6.88 |
|
|
9.11 | +8.95% | +0.84% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
64.28
USD
|
+32.01% | 6.73 |
|
|
10.05 | +11.62% | +1.38% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
64.40
USD
|
+6.13% | 6.72 |
|
|
10.99 | +49.86% | +3.40% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
7.82
EUR
|
+8.28% | 2.05 |
|
|
9.38 | +8.99% | +2.10% |
|
|
JDW
LSS |
|
GB0001638955
|
Travel & Leisure
Restaurants & Bars
|
661.50
GBP
|
+12.83% | 1.00 |
|
|
10.17 | +12.18% | +1.81% |
|
|
QAN
ASX |
|
AU000000QAN2
|
Travel & Leisure
Airlines
|
11.62
AUD
|
- | 11.24 |
|
|
8.60 | +7.51% | +4.31% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
70.57
CAD
|
+20.48% | 2.69 |
|
|
13.94 | +18.69% | +3.86% |
|