Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
52.64
+1.81
(
+3.56% )
|
52.64
|
10,300 |
52.65
|
2,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALK
NYX |
|
US0116591092
|
Travel & Leisure
Airlines
|
50.83
USD
|
+1.05% | 5.90 |
|
|
5.88 | +47.56% | 0.00% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
155.50
USD
|
+2.79% | 43.18 |
|
|
20.71 | +15.81% | +2.02% |
|
|
LEA
NYX |
|
US5218652049
|
Automobiles & Parts
Auto Parts
|
117.09
USD
|
+2.17% | 6.07 |
|
|
7.33 | +10.71% | +2.63% |
|
|
HWC
NMS |
|
US4101201097
|
Monetary Institutions
Banks
|
68.80
USD
|
+8.04% | 5.75 |
|
|
9.54 | +9.50% | +2.74% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
47.51
USD
|
+0.98% | 14.67 |
|
|
17.37 | +15.22% | +3.37% |
|
|
UBSI
NMS |
|
US9099071071
|
Monetary Institutions
Banks
|
42.33
USD
|
+10.23% | 5.94 |
|
|
10.73 | +9.15% | +3.62% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
136.40
USD
|
+13.09% | 5.61 |
|
|
6.96 | +7.88% | +4.98% |
|
|
CDA
EPA |
|
FR0000053324
|
Travel & Leisure
Recreational Services
|
26.00
EUR
|
+5.33% | 1.57 |
|
|
10.01 | +8.07% | +4.69% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
95.00
CAD
|
+15.91% | 3.94 |
|
|
18.91 | +19.27% | +2.91% |
|
|
AEGN
ATH |
|
GRS495003006
|
Travel & Leisure
Airlines
|
14.96
EUR
|
+6.31% | 1.61 |
|
|
8.78 | +5.13% | +6.39% |
|