Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
52.42
+0.53
(
+1.02% )
|
52.45
|
28,900 |
52.46
|
19,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALK
NYX |
|
US0116591092
|
Travel & Leisure
Airlines
|
51.40
USD
|
-19.86% | 6.10 |
|
|
6.38 | +54.32% | 0.00% |
|
|
SEE
NYX |
|
US81211K1007
|
Industrial Goods & Services
Containers & Packaging
|
42.00
USD
|
+24.39% | 6.13 |
|
|
11.44 | +8.32% | +1.91% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
47.98
USD
|
+44.63% | 14.36 |
|
|
17.90 | +15.16% | +3.24% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
85.10
USD
|
+17.33% | 6.59 |
|
|
9.66 | +9.58% | +0.85% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
64.37
USD
|
+19.84% | 6.23 |
|
|
8.14 | +7.09% | +1.99% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
237.44
USD
|
+5.33% | 5.66 |
|
|
1,637.97 | +879.59% | 0.00% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
168.43
USD
|
+9.51% | 6.06 |
|
|
17.10 | +14.53% | +1.47% |
|
|
MAB
LSS |
|
GB00B1FP6H53
|
Travel & Leisure
Restaurants & Bars
|
254.00
GBP
|
+5.31% | 2.03 |
|
|
6.65 | +6.57% | 0.00% |
|
|
RYA
XMSM |
|
IE00BYTBXV33
|
Travel & Leisure
Airlines
|
29.65
EUR
|
+54.84% | 35.88 |
|
|
11.33 | +13.23% | +1.68% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
82.40
CAD
|
+41.90% | 3.26 |
|
|
17.69 | +18.77% | +3.34% |
|
|
AEGN
ATH |
|
GRS495003006
|
Travel & Leisure
Airlines
|
14.04
EUR
|
+39.72% | 1.48 |
|
|
8.23 | +5.09% | +6.53% |
|