Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
50.75
-0.14
(
-0.28% )
|
50.73
|
6,400 |
50.74
|
38,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
49.92
USD
|
+40.39% | 92.24 |
|
|
19.97 | +17.60% | +1.16% |
|
|
MCK
NYX |
|
US58155Q1031
|
Retail
Drug Retailers
|
803.37
USD
|
+2.56% | 95.10 |
|
|
14.03 | +13.85% | +0.44% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
95.96
USD
|
+10.17% | 108.75 |
|
|
17.88 | +13.63% | +3.19% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
288.30
USD
|
+29.44% | 171.66 |
|
|
18.57 | +14.93% | +1.94% |
|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
358.89
USD
|
+4.46% | 78.46 |
|
|
15.08 | +13.75% | +0.93% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
369.50
USD
|
+9.55% | 100.81 |
|
|
18.87 | +14.27% | +1.77% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
272.28
USD
|
+14.89% | 78.11 |
|
|
21.19 | +14.86% | +2.44% |
|
|
VOLV B
STO |
|
SE0000115446
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
337.10
SEK
|
+15.34% | 70.47 |
|
|
12.07 | +13.64% | +5.14% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
26.50
EUR
|
+10.16% | 45.51 |
|
|
15.80 | +10.73% | +4.68% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,718.00
GBP
|
+34.01% | 11.61 |
|
|
13.64 | +8.53% | +2.87% |
|
|
9069
TYO |
|
JP3423800006
|
Industrial Goods & Services
Delivery Services
|
2,114.00
JPY
|
- | 2.21 |
|
|
13.46 | +12.69% | +2.70% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
175.58
CAD
|
+32.71% | 76.31 |
|
|
17.84 | +14.32% | +2.11% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
128.54
CAD
|
+29.10% | 81.36 |
|
|
18.96 | +17.06% | +0.83% |
|