Large gap with delayed quotes
|
Last quote
09/03/2025
-
23:20:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.28
+0.09
(
+0.28% )
|
32.27
|
10,000 |
32.28
|
2,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
32.19
USD
|
-0.25% | 60.61 |
|
|
15.10 | +12.45% | +1.70% |
|
|
MMM
NYX |
|
US88579Y1010
|
Industrial Goods & Services
Diversified Industrials
|
154.27
USD
|
+19.51% | 82.84 |
|
|
16.21 | +12.41% | +1.96% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
105.62
USD
|
+2.11% | 57.15 |
|
|
13.59 | +8.89% | +2.27% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
273.35
USD
|
+13.48% | 61.13 |
|
|
9.43 | +9.38% | +1.64% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
68.47
USD
|
+44.09% | 57.42 |
|
|
19.42 | +17.97% | +1.75% |
|
|
SPG
NYX |
|
US8288061091
|
Financial Services
Real Estate Investment Trusts
|
178.87
USD
|
+3.87% | 68.15 |
|
|
24.56 | +13.40% | +4.89% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
128.89
USD
|
+24.75% | 15.20 |
|
|
22.33 | +17.70% | +1.98% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
24.21
EUR
|
+22.64% | 43.22 |
|
|
15.52 | +10.69% | +4.79% |
|
|
9064
TYO |
|
JP3940000007
|
Industrial Goods & Services
Delivery Services
|
2,526.00
JPY
|
- | 5.80 |
|
|
14.29 | +18.11% | +1.85% |
|
|
LOG
STN |
|
ES0105027009
|
Industrial Goods & Services
Transportation Services
|
28.14
EUR
|
-3.63% | 4.32 |
|
|
12.74 | +5.33% | +7.38% |
|
|
9025
TYO |
|
JP3288970001
|
Industrial Goods & Services
Delivery Services
|
3,420.00
JPY
|
- | 1.21 |
|
|
10.22 | +8.74% | +3.37% |
|
|
MYTIL
ATH |
|
GRS393503008
|
Industrial Goods & Services
Diversified Industrials
|
52.70
EUR
|
+57.22% | 8.36 |
|
|
6.55 | +13.28% | +3.26% |
|