Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
50.75
-0.14
(
-0.28% )
|
50.73
|
6,400 |
50.74
|
38,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
50.75
USD
|
+40.39% | 94.56 |
|
|
19.95 | +17.80% | +1.16% |
|
|
MCK
NYX |
|
US58155Q1031
|
Retail
Drug Retailers
|
841.39
USD
|
+2.56% | 98.50 |
|
|
14.69 | +14.27% | +0.42% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
301.75
USD
|
+29.44% | 177.77 |
|
|
19.39 | +15.41% | +1.86% |
|
|
USB
NYX |
|
US9029733048
|
Monetary Institutions
Banks
|
63.14
USD
|
+19.96% | 99.71 |
|
|
10.81 | +11.16% | +3.43% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
252.86
USD
|
+22.26% | 101.82 |
|
|
11.45 | +12.50% | +3.10% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
368.58
USD
|
+9.55% | 99.74 |
|
|
18.64 | +14.29% | +1.77% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
276.05
USD
|
+14.89% | 81.41 |
|
|
21.47 | +15.02% | +2.40% |
|
|
VOLV B
STO |
|
SE0000115446
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
339.10
SEK
|
+15.34% | 71.85 |
|
|
12.14 | +13.68% | +5.12% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,796.00
GBP
|
+34.01% | 12.05 |
|
|
14.04 | +8.74% | +2.79% |
|
|
9076
TYO |
|
JP3415400005
|
Industrial Goods & Services
Delivery Services
|
2,704.50
JPY
|
- | 2.48 |
|
|
11.95 | +11.20% | +3.94% |
|
|
STF
EPA |
|
FR0000064271
|
Industrial Goods & Services
Delivery Services
|
125.20
EUR
|
-7.15% | 1.71 |
|
|
8.56 | +13.01% | +3.50% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
180.94
CAD
|
+32.71% | 77.93 |
|
|
18.25 | +14.63% | +2.04% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
131.34
CAD
|
+29.10% | 82.59 |
|
|
19.42 | +17.35% | +0.82% |
|