Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
22:00:00
|
Bid Volume |
Ask
12/19/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
224.84
+0.49
(
+0.22% )
|
224.87
|
1,800 |
224.88
|
3,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHR
NYX |
|
US2358511028
|
Health Care
Medical Equipment
|
224.84
USD
|
-2.27% | 158.82 |
|
|
24.67 | +17.11% | +0.61% |
|
|
ISRG
NMS |
|
US46120E6023
|
Health Care
Medical Equipment
|
572.47
USD
|
+7.65% | 202.94 |
|
|
49.03 | +31.31% | 0.00% |
|
|
ABT
NYX |
|
US0028241000
|
Health Care
Medical Equipment
|
125.45
USD
|
+10.62% | 218.14 |
|
|
20.03 | +15.16% | +1.99% |
|
|
TMO
NYX |
|
US8835561023
|
Health Care
Medical Equipment
|
567.83
USD
|
+8.10% | 213.34 |
|
|
20.61 | +14.99% | +0.32% |
|
|
BSX
NYX |
|
US1011371077
|
Health Care
Medical Equipment
|
95.61
USD
|
+7.60% | 141.74 |
|
|
23.72 | +18.86% | 0.00% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
98.63
USD
|
+23.28% | 126.45 |
|
|
14.92 | +11.02% | +2.91% |
|
|
IDXX
NMS |
|
US45168D1046
|
Health Care
Medical Equipment
|
700.34
USD
|
+68.61% | 55.92 |
|
|
42.08 | +27.32% | 0.00% |
|
|
SYK
NYX |
|
US8636671013
|
Health Care
Medical Equipment
|
355.20
USD
|
-1.93% | 135.84 |
|
|
21.26 | +16.19% | +0.99% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
195.59
USD
|
-14.18% | 55.73 |
|
|
12.10 | +8.31% | +2.15% |
|
|
EW
NYX |
|
US28176E1082
|
Health Care
Medical Equipment
|
85.66
USD
|
+14.55% | 49.71 |
|
|
25.98 | +18.64% | 0.00% |
|