Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/16/2026 -
21:59:59
|
Bid Volume |
Ask
07/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
136.30
+4.60
(
+3.49% )
|
136.26
|
2,200 |
136.28
|
4,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
130.04
USD
|
+7.30% | 163.14 |
|
|
12.42 | +29.05% | +2.56% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
244.78
USD
|
+6.84% | 438.16 |
|
|
12.72 | +13.34% | +2.90% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
174.85
USD
|
-14.66% | 136.22 |
|
|
12.29 | +13.78% | +0.99% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
95.96
USD
|
+8.49% | 108.75 |
|
|
17.88 | +13.63% | +3.19% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
288.30
USD
|
+24.66% | 171.66 |
|
|
18.57 | +14.93% | +1.94% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
360.30
GBP
|
-4.16% | 43.03 |
|
|
14.33 | +12.46% | +2.32% |
|
|
EXEL
NMS |
|
US30161Q1040
|
Health Care
Biotechnology
|
55.77
USD
|
+26.74% | 14.09 |
|
|
11.65 | +13.23% | 0.00% |
|
|
FME
ETR |
|
DE0005785802
|
Health Care
Health Care Providers
|
42.40
EUR
|
+3.34% | 13.01 |
|
|
8.57 | +8.40% | +3.43% |
|
|
ACAD
NMS |
|
US0042251084
|
Health Care
Biotechnology
|
25.49
USD
|
-2.96% | 4.37 |
|
|
20.69 | +25.93% | 0.00% |
|
|
LNA
EPA |
|
FR0004170017
|
Health Care
Health Care Providers
|
34.80
EUR
|
+46.53% | 0.42 |
|
|
9.70 | +11.44% | +2.55% |
|
|
FPH
NZE |
|
NZFAPE0001S2
|
Health Care
Medical Equipment
|
">
...
NZD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|