Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
125.84
-1.67
(
-1.31% )
|
125.83
|
19,500 |
125.86
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
125.84
USD
|
+38.04% | 156.13 |
|
|
11.73 | +11.44% | +2.57% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
13,974.00
GBP
|
+33.86% | 286.29 |
|
|
15.87 | +14.12% | +1.81% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.74
USD
|
-3.09% | 146.35 |
|
|
9.04 | +3.09% | +6.77% |
|
|
GSK
LSS |
|
GB00BN7SWP63
|
Health Care
Pharmaceuticals
|
1,791.00
GBP
|
+33.83% | 95.57 |
|
|
9.00 | +7.29% | +3.73% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
105.33
USD
|
+31.47% | 135.03 |
|
|
15.93 | +11.48% | +2.72% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
281.46
USD
|
+20.94% | 101.49 |
|
|
22.21 | +14.25% | +3.86% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
296.18
USD
|
+7.82% | 116.56 |
|
|
10.05 | +9.74% | +1.35% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
40.02
USD
|
+56.17% | 23.10 |
|
|
7.14 | +8.17% | +2.32% |
|
|
BUD
NYX |
|
US03524A1088
|
Food & Beverage
Brewers
|
61.53
USD
|
+23.53% | 121.65 |
|
|
12.84 | +12.90% | +2.24% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
45.05
CHF
|
+24.86% | 3.07 |
|
|
7.80 | +32.01% | +6.17% |
|
|
SHL
ASX |
|
AU000000SHL7
|
Health Care
Health Care Providers
|
23.33
AUD
|
- | 7.53 |
|
|
15.86 | +13.30% | +4.75% |
|