Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
134.28
-2.02
(
-1.48% )
|
134.27
|
1,200 |
134.29
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
134.28
USD
|
+11.05% | 169.23 |
|
|
12.71 | +29.22% | +2.48% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
181.68
USD
|
-13.82% | 143.05 |
|
|
12.78 | +14.09% | +0.94% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
125.00
CHF
|
+12.46% | 278.84 |
|
|
14.46 | +11.96% | +3.11% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
334.20
CHF
|
+1.04% | 327.61 |
|
|
14.24 | +10.95% | +3.02% |
|
|
SYK
NYX |
|
US8636671013
|
Health Care
Medical Equipment
|
319.87
USD
|
-5.77% | 126.97 |
|
|
17.17 | +14.78% | +1.13% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
301.75
USD
|
+29.44% | 177.77 |
|
|
19.39 | +15.41% | +1.86% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
157.13
USD
|
+38.56% | 110.41 |
|
|
14.83 | +14.72% | +1.59% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
373.30
GBP
|
-1.25% | 43.80 |
|
|
14.85 | +12.77% | +2.24% |
|
|
EXEL
NMS |
|
US30161Q1040
|
Health Care
Biotechnology
|
55.92
USD
|
+27.04% | 14.00 |
|
|
11.68 | +13.25% | 0.00% |
|
|
ACAD
NMS |
|
US0042251084
|
Health Care
Biotechnology
|
25.60
USD
|
-4.04% | 4.39 |
|
|
20.77 | +26.08% | 0.00% |
|
|
FPH
NZE |
|
NZFAPE0001S2
|
Health Care
Medical Equipment
|
">
...
NZD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|