Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
134.43
-1.79
(
-1.31% )
|
134.43
|
300 |
134.46
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
134.43
USD
|
+10.98% | 166.90 |
|
|
14.62 | +30.00% | +2.46% |
|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
237.86
USD
|
+19.43% | 150.72 |
|
|
18.92 | +14.78% | +2.07% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
69.58
USD
|
+24.82% | 116.19 |
|
|
11.21 | +7.86% | +6.31% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
346.82
USD
|
+3.65% | 93.79 |
|
|
17.87 | +13.63% | +1.87% |
|
|
ARGX
EBR |
|
NL0010832176
|
Health Care
Biotechnology
|
715.60
EUR
|
+0.31% | 51.56 |
|
|
18.51 | +22.03% | 0.00% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
158.30
USD
|
+10.27% | 15.92 |
|
|
11.86 | +14.61% | 0.00% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
55.76
USD
|
+40.99% | 32.11 |
|
|
8.38 | +9.27% | +1.75% |
|
|
INDV
NMS |
|
US45579U1097
|
Health Care
Biotechnology
|
36.02
USD
|
+2.03% | 4.39 |
|
|
7.22 | +10.55% | 0.00% |
|
|
SOBI
STO |
|
SE0000872095
|
Health Care
Pharmaceuticals
|
442.20
SEK
|
+31.49% | 16.48 |
|
|
15.83 | +21.59% | 0.00% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
51.50
EUR
|
+5.38% | 12.37 |
|
|
12.15 | +12.04% | +2.99% |
|