Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.02
+0.07
(
+0.39% )
|
18.01
|
57,100 |
18.02
|
4,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HBAN
NMS |
|
US4461501045
|
Monetary Institutions
Banks
|
18.02
USD
|
+3.46% | 28.27 |
|
|
9.43 | +13.76% | +3.56% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
223.18
USD
|
+3.02% | 84.33 |
|
|
10.87 | +10.63% | +3.13% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
104.00
USD
|
+3.38% | 27.93 |
|
|
16.58 | +12.10% | +2.92% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
135.51
USD
|
+4.37% | 27.96 |
|
|
15.22 | +11.30% | +3.48% |
|
|
ABN
EAM |
|
NL0011540547
|
Monetary Institutions
Banks
|
31.08
EUR
|
+4.33% | 29.74 |
|
|
7.54 | +11.60% | +4.34% |
|
|
8309
TYO |
|
JP3892100003
|
Monetary Institutions
Banks
|
5,151.00
JPY
|
- | 22.89 |
|
|
9.74 | +9.71% | +3.46% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
145.57
USD
|
+7.69% | 27.82 |
|
|
13.78 | +11.50% | +2.25% |
|
|
FCNCA
NMS |
|
US31946M1036
|
Monetary Institutions
Banks
|
2,169.35
USD
|
+0.65% | 26.48 |
|
|
10.36 | +10.73% | +0.37% |
|
|
SEB A
STO |
|
SE0000148884
|
Monetary Institutions
Banks
|
201.50
SEK
|
+3.28% | 44.07 |
|
|
11.03 | +9.20% | +4.73% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
321.83
USD
|
+11.07% | 25.35 |
|
|
10.10 | +9.75% | +4.76% |
|
|
BPE
MTAA |
|
IT0000066123
|
Monetary Institutions
Banks
|
12.16
EUR
|
+4.78% | 27.73 |
|
|
9.01 | +8.11% | +7.14% |
|