Large gap with delayed quotes
|
Last quote
08/28/2026
-
22:00:00
|
Bid
08/31/2026 -
13:37:26
|
Bid Volume |
Ask
08/31/2026 -
13:37:26
|
Ask Volume |
|---|---|---|---|---|
|
554.99
+9.91
(
+1.82% )
|
496.58
|
40 |
610.15
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IDXX
NMS |
|
US45168D1046
|
Health Care
Medical Equipment
|
554.99
USD
|
-17.97% | 43.72 |
|
|
29.05 | +22.88% | 0.00% |
|
|
ISRG
NMS |
|
US46120E6023
|
Health Care
Medical Equipment
|
372.60
USD
|
-34.21% | 131.63 |
|
|
27.09 | +21.99% | 0.00% |
|
|
TMO
NYX |
|
US8835561023
|
Health Care
Medical Equipment
|
622.18
USD
|
+7.37% | 230.05 |
|
|
20.42 | +16.02% | +0.31% |
|
|
ABT
NYX |
|
US0028241000
|
Health Care
Medical Equipment
|
112.47
USD
|
-10.23% | 194.62 |
|
|
16.71 | +13.91% | +2.38% |
|
|
DHR
NYX |
|
US2358511028
|
Health Care
Medical Equipment
|
216.07
USD
|
-5.61% | 151.89 |
|
|
20.91 | +15.97% | +0.72% |
|
|
SYK
NYX |
|
US8636671013
|
Health Care
Medical Equipment
|
330.69
USD
|
-5.91% | 126.84 |
|
|
17.72 | +15.13% | +1.10% |
|
|
BSX
NYX |
|
US1011371077
|
Health Care
Medical Equipment
|
46.84
USD
|
-50.88% | 67.88 |
|
|
13.38 | +10.57% | 0.00% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
91.23
USD
|
-5.03% | 116.77 |
|
|
13.07 | +10.95% | +3.19% |
|
|
EW
NYX |
|
US28176E1082
|
Health Care
Medical Equipment
|
90.21
USD
|
+5.82% | 52.00 |
|
|
23.63 | +19.60% | 0.00% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
189.52
USD
|
-2.34% | 51.62 |
|
|
13.55 | +10.39% | +2.22% |
|