Large gap with delayed quotes
|
Official
06/04/2026
-
02:04:00
|
Bid
06/03/2026 -
22:00:00
|
Bid Volume |
Ask
06/03/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
223.24
+0.35
(
+0.16% )
|
223.59
|
51,200 |
223.60
|
4,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
222.89
USD
|
+7.70% | 538.04 |
|
|
15.66 | +13.11% | +2.43% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,064.15
USD
|
-0.98% | 1,019.15 |
|
|
20.30 | +21.64% | +0.69% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
215.40
USD
|
-5.73% | 376.20 |
|
|
11.22 | +12.50% | +3.28% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
115.65
USD
|
+9.87% | 284.45 |
|
|
12.16 | +13.89% | +2.99% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.55
USD
|
+2.61% | 146.08 |
|
|
10.89 | -0.61% | +6.78% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
76.39
USD
|
-39.29% | 32.52 |
|
|
9.80 | +8.81% | +2.86% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
54.46
USD
|
+0.96% | 112.21 |
|
|
10.35 | +2.80% | +4.68% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
54.01
USD
|
+39.78% | 31.78 |
|
|
8.12 | +9.11% | +1.81% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
15.69
USD
|
+26.02% | 18.41 |
|
|
5.60 | +6.10% | +3.31% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
33.08
USD
|
+5.99% | 40.09 |
|
|
9.96 | +12.48% | 0.00% |
|