Large gap with delayed quotes
|
Last quote
07/20/2026
-
18:58:50
|
Bid
07/20/2026 -
18:59:56
|
Bid Volume |
Ask
07/20/2026 -
18:59:56
|
Ask Volume |
|---|---|---|---|---|
|
250.79
-2.25
(
-0.89% )
|
250.82
|
100 |
250.93
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
253.04
USD
|
+22.27% | 601.73 |
|
|
17.56 | +14.48% | +2.16% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,179.11
USD
|
+9.72% | 1,101.06 |
|
|
22.49 | +23.22% | +0.62% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
254.49
USD
|
+11.38% | 449.45 |
|
|
13.18 | +13.65% | +2.79% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
127.50
USD
|
+21.13% | 315.22 |
|
|
14.29 | +22.34% | +2.73% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.05
USD
|
+0.60% | 143.28 |
|
|
10.53 | -0.63% | +6.92% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
60.74
USD
|
+12.61% | 123.57 |
|
|
11.61 | +3.26% | +4.20% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
76.56
USD
|
-39.15% | 32.24 |
|
|
9.63 | +8.72% | +2.88% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
58.18
USD
|
+50.57% | 33.71 |
|
|
9.02 | +9.57% | +1.72% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
17.29
USD
|
+38.88% | 20.34 |
|
|
5.91 | +6.78% | +3.01% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
32.03
USD
|
+2.63% | 37.33 |
|
|
9.27 | +13.10% | 0.00% |
|