Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.02.2026
-
22:15:00
|
Geld
20.02.2026 -
22:00:00
|
Geld Volumen |
Brief
20.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.009,52
-13,70
(
-1,34% )
|
1.010,56
|
1.280 |
1.010,57
|
880 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1.009,52
USD
|
-4,79% | 965,26 |
|
|
18,83 | +23,14% | +0,69% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
242,49
USD
|
+19,31% | 595,03 |
|
|
17,79 | +12,96% | +2,24% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
15.270,00
GBP
|
+10,88% | 319,62 |
|
|
16,11 | +13,94% | +1,64% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
367,80
CHF
|
+12,19% | 378,71 |
|
|
15,42 | +14,49% | +2,73% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
79,84
USD
|
+12,87% | 339,44 |
|
|
21,27 | +14,40% | +2,67% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
126,46
CHF
|
+15,40% | 310,13 |
|
|
15,23 | +11,04% | +2,71% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
49,25
USD
|
+19,42% | 205,15 |
|
|
7,90 | +7,76% | +5,73% |
|
|
T
NYX |
|
US00206R1023
|
Telecommunications
Integrated Telecommunications
|
27,98
USD
|
+12,24% | 195,18 |
|
|
9,31 | +10,00% | +3,97% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
128,78
USD
|
+1,16% | 54,36 |
|
|
15,28 | +12,01% | +1,67% |
|
|
4543
TYO |
|
JP3546800008
|
Health Care
Medical Equipment
|
1.962,00
JPY
|
- | 19,01 |
|
|
16,95 | +14,99% | +1,71% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
15,92
USD
|
+28,35% | 18,34 |
|
|
5,81 | +7,08% | +3,25% |
|
|
NTC
JNB |
|
ZAE000011953
|
Health Care
Health Care Providers
|
16,31
ZAR
|
- | 1,19 |
|
|
8,42 | +11,12% | +6,09% |
|