Large gap with delayed quotes
|
Last quote
05/19/2025 -
22:15:00
|
Bid
05/19/2025 -
22:00:00
|
Bid Volume |
Ask
05/19/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
755.11
-2.28
(
-0.30% )
|
755.43
|
3,400 |
755.44
|
1,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
757.39
USD
|
-1.89% | 717.81 |
|
|
17.46 | +25.41% | +0.84% |
|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
222.88
USD
|
-1.33% | 143.24 |
|
|
17.98 | +13.15% | +2.08% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
113.42
USD
|
+1.86% | 203.90 |
|
|
15.43 | +13.54% | +0.91% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
88.69
USD
|
+19.84% | 161.15 |
|
|
14.48 | +18.54% | +1.27% |
|
|
GEHC
NMS |
|
US36266G1076
|
Health Care
Medical Equipment
|
73.13
USD
|
-6.46% | 33.49 |
|
|
15.81 | +11.85% | +0.17% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
387.52
USD
|
+29.11% | 93.23 |
|
|
12.25 | +12.30% | +0.76% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
39.09
CHF
|
+5.17% | 20.52 |
|
|
10.70 | +13.41% | +1.83% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
57.20
EUR
|
+33.71% | 8.99 |
|
|
17.14 | +17.60% | +3.06% |
|
|
PAHC
NMS |
|
US71742Q1067
|
Health Care
Pharmaceuticals
|
24.00
USD
|
+14.29% | 0.97 |
|
|
9.65 | +9.91% | +2.00% |
|