Large gap with delayed quotes
|
Last quote
11/14/2025
-
20:59:02
|
Bid
11/14/2025 -
20:59:00
|
Bid Volume |
Ask
11/14/2025 -
20:59:00
|
Ask Volume |
|---|---|---|---|---|
|
1,031.465
+8.595
(
+0.84% )
|
1,030.13
|
40 |
1,032.07
|
80 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
988.62
USD
|
+32.50% | 913.85 |
|
|
21.10 | +23.86% | +0.68% |
|
|
JPM
NYX |
|
US46625H1005
|
Monetary Institutions
Banks
|
315.62
USD
|
+29.11% | 862.66 |
|
|
13.18 | +10.00% | +1.95% |
|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
53.63
USD
|
+20.30% | 390.10 |
|
|
10.40 | +12.39% | +2.18% |
|
|
WFC
NYX |
|
US9497461015
|
Monetary Institutions
Banks
|
86.19
USD
|
+20.59% | 270.28 |
|
|
10.48 | +11.47% | +2.17% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
122.56
USD
|
+35.54% | 146.59 |
|
|
11.42 | +11.78% | +2.64% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
13,466.00
GBP
|
+28.91% | 267.54 |
|
|
15.29 | +13.74% | +1.89% |
|
|
GSK
LSS |
|
GB00BN7SWP63
|
Health Care
Pharmaceuticals
|
1,824.50
GBP
|
+34.46% | 93.62 |
|
|
9.16 | +7.51% | +3.65% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
374.60
GBP
|
-0.24% | 42.51 |
|
|
16.65 | +13.13% | +2.05% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
120.12
USD
|
-25.64% | 52.79 |
|
|
16.08 | +12.47% | +1.87% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
38.96
USD
|
+55.74% | 22.25 |
|
|
6.99 | +8.03% | +2.38% |
|
|
3320
HKG |
|
HK0000311099
|
Health Care
Pharmaceuticals
|
5.00
HKD
|
- | 3.98 |
|
|
7.54 | +7.69% | +3.19% |
|