Large gap with delayed quotes
|
Last quote
10/05/2026
-
20:17:42
|
Bid
10/05/2026 -
20:17:49
|
Bid Volume |
Ask
10/05/2026 -
20:17:49
|
Ask Volume |
|---|---|---|---|---|
|
201.895
+0.945
(
+0.47% )
|
201.76
|
100 |
201.98
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPG
NYX |
|
US8288061091
|
Financial Services
Real Estate Investment Trusts
|
200.95
USD
|
+8.56% | 65.02 |
|
|
26.91 | +14.39% | +4.62% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
21.57
USD
|
-23.13% | 76.54 |
|
|
5.81 | +3.93% | +6.40% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
109.68
USD
|
+0.16% | 57.73 |
|
|
13.12 | +14.28% | +3.24% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
156.24
USD
|
+30.47% | 94.64 |
|
|
20.91 | +20.35% | +1.06% |
|
|
VMRK
NYX |
|
US29476L1070
|
Financial Services
Real Estate Investment Trusts
|
59.79
USD
|
-5.16% | 46.26 |
|
|
26.26 | +22.51% | +4.78% |
|
|
O
NYX |
|
US7561091049
|
Financial Services
Real Estate Investment Trusts
|
54.13
USD
|
-3.97% | 51.22 |
|
|
33.06 | +23.19% | +6.12% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
18.50
USD
|
-17.26% | 13.94 |
|
|
6.02 | +3.40% | +16.15% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
87.52
EUR
|
-5.65% | 14.20 |
|
|
8.94 | +5.82% | +6.80% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
45.90
HKD
|
- | 20.47 |
|
|
11.47 | +9.36% | +4.12% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
34.42
EUR
|
+2.02% | 10.89 |
|
|
11.21 | +7.58% | +5.78% |
|
|
ENTRA
OSL |
|
NO0010716418
|
Financial Services
Real Estate Investment Trusts
|
93.20
NOK
|
-19.38% | 1.75 |
|
|
14.24 | +8.17% | +2.49% |
|