Large gap with delayed quotes
|
Last quote
01/09/2026
-
22:15:00
|
Bid
01/09/2026 -
22:00:00
|
Bid Volume |
Ask
01/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
184.69
-0.29
(
-0.16% )
|
184.72
|
5,600 |
184.73
|
2,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPG
NYX |
|
US8288061091
|
Financial Services
Real Estate Investment Trusts
|
186.30
USD
|
-0.07% | 59.78 |
|
|
27.21 | +13.50% | +4.78% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
117.08
USD
|
+7.94% | 59.31 |
|
|
17.07 | +16.96% | +3.57% |
|
|
AZO
NYX |
|
US0533321024
|
Automobiles & Parts
Auto Parts
|
3,244.92
USD
|
-2.29% | 54.15 |
|
|
17.30 | +14.60% | 0.00% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
314.47
USD
|
+10.96% | 58.24 |
|
|
21.66 | +18.88% | +1.60% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
18.37
USD
|
+1.28% | 6.84 |
|
|
10.61 | +8.95% | +10.45% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,342.00
GBP
|
+0.30% | 5.71 |
|
|
9.09 | +9.65% | +3.67% |
|
|
PCH
NMS |
|
US7376301039
|
Financial Services
Real Estate Investment Trusts
|
40.30
USD
|
+3.95% | 3.16 |
|
|
31.85 | +39.78% | +4.47% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
37.22
EUR
|
+1.03% | 4.80 |
|
|
16.96 | +17.71% | +0.12% |
|
|
COFB
EBR |
|
BE0003593044
|
Financial Services
Real Estate Investment Trusts
|
81.05
EUR
|
+8.21% | 3.55 |
|
|
12.42 | +7.10% | +6.46% |
|
|
MFA
NYX |
|
US55272X6076
|
Financial Services
Real Estate Investment Trusts
|
9.44
USD
|
+2.79% | 0.97 |
|
|
6.90 | +13.20% | +15.25% |
|
|
NSR
ASX |
|
AU000000NSR2
|
Financial Services
Real Estate Investment Trusts
|
2.73
AUD
|
- | 2.58 |
|
|
19.60 | +12.45% | +4.41% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
4.13
AUD
|
- | 14.70 |
|
|
16.06 | +10.96% | +4.59% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.54
AUD
|
- | 7.97 |
|
|
14.87 | +10.25% | +5.04% |
|