Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
229.78
+4.58
(
+2.03% )
|
229.67
|
400 |
229.68
|
2,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPG
NYX |
|
US8288061091
|
Financial Services
Real Estate Investment Trusts
|
229.78
USD
|
+21.66% | 74.52 |
|
|
27.90 | +14.46% | +4.02% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
82.64
USD
|
-0.80% | 72.51 |
|
|
4.83 | +8.03% | +0.87% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
90.75
USD
|
+14.00% | 72.62 |
|
|
20.91 | +14.21% | +2.39% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
289.57
USD
|
+4.02% | 76.60 |
|
|
7.80 | +8.28% | +2.19% |
|
|
O
NYX |
|
US7561091049
|
Financial Services
Real Estate Investment Trusts
|
65.60
USD
|
+14.81% | 61.17 |
|
|
38.42 | +28.03% | +5.05% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
100.53
USD
|
+26.54% | 50.02 |
|
|
72.63 | +66.66% | +2.15% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
147.71
USD
|
+11.67% | 32.60 |
|
|
28.46 | +17.54% | +4.49% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
104.85
EUR
|
+12.87% | 17.23 |
|
|
10.59 | +6.49% | +5.56% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
38.64
EUR
|
+13.52% | 12.39 |
|
|
13.39 | +7.93% | +5.12% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
47.90
HKD
|
- | 21.38 |
|
|
10.01 | +8.95% | +3.83% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
15.34
EUR
|
+22.45% | 10.80 |
|
|
22.88 | +16.23% | +2.84% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3.89
AUD
|
- | 14.18 |
|
|
14.93 | +10.19% | +4.83% |
|