Large gap with delayed quotes
|
Last quote
05/05/2026
-
02:00:00
|
Bid
05/04/2026 -
21:59:58
|
Bid Volume |
Ask
05/04/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
192.18
-13.63
(
-6.62% )
|
192.15
|
3,200 |
192.26
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ODFL
NMS |
|
US6795801009
|
Industrial Goods & Services
Transportation Services
|
205.81
USD
|
+31.26% | 42.87 |
|
|
31.16 | +23.98% | +0.58% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
45.09
USD
|
+24.39% | 83.78 |
|
|
20.37 | +18.23% | +1.28% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
657.44
USD
|
+28.80% | 90.84 |
|
|
18.35 | +17.08% | +1.27% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
152.00
USD
|
+17.82% | 42.07 |
|
|
10.41 | +11.99% | +2.34% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
229.27
USD
|
+35.30% | 33.06 |
|
|
12.22 | +16.41% | +0.94% |
|
|
JBHT
NMS |
|
US4456581077
|
Industrial Goods & Services
Delivery Services
|
248.73
USD
|
+27.99% | 23.46 |
|
|
26.53 | +24.87% | +0.73% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
164.48
USD
|
+20.42% | 30.48 |
|
|
13.08 | +13.11% | +2.05% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,429.00
GBP
|
+16.67% | 10.58 |
|
|
13.13 | +7.83% | +3.13% |
|
|
2618
HKG |
|
KYG5074S1012
|
Industrial Goods & Services
Transportation Services
|
15.10
HKD
|
- | 12.86 |
|
|
7.24 | +12.66% | 0.00% |
|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
221.60
CHF
|
-11.99% | 8.66 |
|
|
20.38 | +11.65% | +3.47% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
11.48
EUR
|
-0.70% | 10.53 |
|
|
7.94 | +8.66% | +5.72% |
|
|
576
HKG |
|
CNE1000004S4
|
Industrial Goods & Services
Transportation Services
|
7.76
HKD
|
- | 5.98 |
|
|
6.87 | +6.49% | +5.88% |
|