Large gap with delayed quotes
|
Last quote
09/04/2025
-
02:00:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
148.11
-1.79
(
-1.19% )
|
148.10
|
100 |
148.11
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ODFL
NMS |
|
US6795801009
|
Industrial Goods & Services
Transportation Services
|
149.90
USD
|
-15.02% | 31.73 |
|
|
28.45 | +18.64% | +0.78% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
68.47
USD
|
+44.09% | 57.42 |
|
|
19.42 | +17.97% | +1.75% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
128.89
USD
|
+24.75% | 15.20 |
|
|
22.33 | +17.70% | +1.98% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
62.05
USD
|
+22.82% | 30.10 |
|
|
13.14 | +10.91% | +3.41% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
131.91
USD
|
+20.58% | 37.20 |
|
|
9.15 | +9.88% | +1.69% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
185.35
USD
|
+30.43% | 37.59 |
|
|
28.47 | +933.90% | +0.81% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
24.21
EUR
|
+22.64% | 43.22 |
|
|
15.52 | +10.69% | +4.79% |
|
|
9042
TYO |
|
JP3774200004
|
Industrial Goods & Services
Transportation Services
|
4,444.00
JPY
|
- | 7.15 |
|
|
12.19 | +8.94% | +2.26% |
|
|
LOG
STN |
|
ES0105027009
|
Industrial Goods & Services
Transportation Services
|
28.14
EUR
|
-3.63% | 4.32 |
|
|
12.74 | +5.33% | +7.38% |
|
|
CAAP
NYX |
|
LU1756447840
|
Industrial Goods & Services
Transportation Services
|
21.18
USD
|
+13.50% | 3.51 |
|
|
7.79 | +18.10% | +0.08% |
|
|
TCL
ASX |
|
AU000000TCL6
|
Industrial Goods & Services
Transportation Services
|
14.49
AUD
|
- | 29.69 |
|
|
40.16 | +76.95% | +4.80% |
|
|
ENAV
MTAA |
|
IT0005176406
|
Industrial Goods & Services
Transportation Services
|
4.26
EUR
|
+4.56% | 2.67 |
|
|
19.11 | +14.71% | +6.73% |
|