Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
189.61
-1.19
(
-0.62% )
|
189.49
|
2,500 |
189.56
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AVB
NYX |
|
US0534841012
|
Financial Services
Real Estate Investment Trusts
|
189.61
USD
|
+5.23% | 26.94 |
|
|
34.55 | +14.34% | +3.82% |
|
|
RF
NYX |
|
US7591EP1005
|
Monetary Institutions
Banks
|
30.86
USD
|
+13.14% | 26.34 |
|
|
10.80 | +10.34% | +3.84% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
134.66
USD
|
+3.00% | 26.30 |
|
|
19.03 | +14.21% | +2.72% |
|
|
ES
NYX |
|
US30040W1080
|
Utilities
Electrical Utilities
|
74.91
USD
|
+10.83% | 28.17 |
|
|
14.28 | +9.86% | +4.34% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
147.71
USD
|
+11.67% | 32.60 |
|
|
28.46 | +17.54% | +4.49% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
22.45
USD
|
-0.22% | 16.85 |
|
|
7.05 | +4.20% | +13.27% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
51.72
USD
|
+14.95% | 15.40 |
|
|
25.11 | +13.91% | +5.24% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
104.85
EUR
|
+12.87% | 17.23 |
|
|
10.59 | +6.49% | +5.56% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
38.64
EUR
|
+13.52% | 12.39 |
|
|
13.39 | +7.93% | +5.12% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
47.90
HKD
|
- | 21.38 |
|
|
10.01 | +8.95% | +3.83% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
15.34
EUR
|
+22.45% | 10.80 |
|
|
22.88 | +16.23% | +2.84% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3.89
AUD
|
- | 14.18 |
|
|
14.93 | +10.19% | +4.83% |
|