Large gap with delayed quotes
|
Official
06/09/2026
-
00:40:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
187.61
-2.11
(
-1.11% )
|
187.56
|
1,000 |
187.69
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AVB
NYX |
|
US0534841012
|
Financial Services
Real Estate Investment Trusts
|
189.72
USD
|
+4.64% | 26.92 |
|
|
31.00 | +14.18% | +3.80% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
170.47
USD
|
+24.80% | 31.55 |
|
|
13.54 | +13.17% | +1.99% |
|
|
ES
NYX |
|
US30040W1080
|
Utilities
Electrical Utilities
|
70.60
USD
|
+4.86% | 26.55 |
|
|
13.64 | +9.35% | +4.57% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
24.23
USD
|
+19.54% | 16.34 |
|
|
24.23 | +15.81% | +4.40% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
322.50
USD
|
+12.37% | 25.65 |
|
|
8.72 | +9.80% | +4.83% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,839.00
GBP
|
+39.85% | 8.19 |
|
|
10.61 | +11.47% | +2.71% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
311.90
GBP
|
+8.90% | 10.01 |
|
|
9.55 | +15.09% | +6.84% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
14.78
EUR
|
+18.91% | 10.64 |
|
|
22.30 | +15.94% | +2.93% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
8.98
USD
|
+23.01% | 0.81 |
|
|
8.37 | +0.50% | +10.24% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+30.18% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|