Large gap with delayed quotes
|
Last quote
09/18/2025
-
18:11:33
|
Bid
09/18/2025 -
18:18:25
|
Bid Volume |
Ask
09/18/2025 -
18:18:25
|
Ask Volume |
|---|---|---|---|---|
|
753.54
+15.04
(
+2.04% )
|
753.99
|
100 |
756.57
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PH
NYX |
|
US7010941042
|
Industrial Goods & Services
Industrial Machinery
|
754.05
USD
|
+16.11% | 96.27 |
|
|
23.54 | +15.78% | +0.96% |
|
|
DASH
NMS |
|
US25809K1051
|
Technology
Internet
|
263.10
USD
|
+54.55% | 110.25 |
|
|
40.03 | +90.95% | 0.00% |
|
|
MCK
NYX |
|
US58155Q1031
|
Retail
Drug Retailers
|
693.45
USD
|
+21.46% | 87.43 |
|
|
14.51 | +13.63% | +0.45% |
|
|
6503
TYO |
|
JP3902400005
|
Industrial Goods & Services
Industrial Machinery
|
3,811.00
JPY
|
- | 55.09 |
|
|
16.80 | +14.50% | +1.50% |
|
|
PLD
NYX |
|
US74340W1036
|
Financial Services
Real Estate Investment Trusts
|
114.03
USD
|
+7.75% | 108.62 |
|
|
35.14 | +21.97% | +3.67% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
102.86
USD
|
-3.04% | 53.65 |
|
|
14.08 | +12.69% | +3.92% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
326.40
USD
|
+23.45% | 87.96 |
|
|
17.33 | +13.84% | +1.90% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
133.77
USD
|
+30.75% | 15.74 |
|
|
23.08 | +18.12% | +1.91% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
82.82
CHF
|
-9.46% | 20.68 |
|
|
18.55 | +14.39% | +3.86% |
|
|
6113
TYO |
|
JP3122800000
|
Industrial Goods & Services
Industrial Machinery
|
1,881.00
JPY
|
- | 4.06 |
|
|
11.63 | +14.28% | +3.37% |
|
|
6472
TYO |
|
JP3165600002
|
Industrial Goods & Services
Industrial Machinery
|
343.00
JPY
|
- | 1.24 |
|
|
6.89 | +107.47% | +3.24% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
10.13
EUR
|
+49.05% | 9.58 |
|
|
6.90 | +12.20% | +6.22% |
|
|
KENDR
EAM |
|
NL0000852531
|
Industrial Goods & Services
Industrial Machinery
|
13.68
EUR
|
+30.19% | 0.26 |
|
|
9.41 | +56.23% | +4.88% |
|