Large gap with delayed quotes
|
Official
07/21/2026
-
22:15:00
|
Bid
07/21/2026 -
22:00:00
|
Bid Volume |
Ask
07/21/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
959.58
-2.42
(
-0.25% )
|
959.27
|
1,120 |
959.28
|
440 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PH
NYX |
|
US7010941042
|
Industrial Goods & Services
Industrial Machinery
|
953.21
USD
|
+8.17% | 120.83 |
|
|
25.30 | +18.38% | +0.84% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
95.30
USD
|
+8.33% | 108.30 |
|
|
17.75 | +13.56% | +3.21% |
|
|
SYK
NYX |
|
US8636671013
|
Health Care
Medical Equipment
|
319.87
USD
|
-9.20% | 126.97 |
|
|
17.17 | +14.78% | +1.13% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
157.13
USD
|
+35.18% | 110.41 |
|
|
14.83 | +14.72% | +1.59% |
|
|
6367
TYO |
|
JP3481800005
|
Industrial Goods & Services
Industrial Machinery
|
24,500.00
JPY
|
- | 44.83 |
|
|
18.06 | +15.67% | +1.49% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
5,820.00
GBP
|
+25.81% | 12.00 |
|
|
18.44 | +13.69% | +3.11% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
276.05
USD
|
+10.31% | 81.41 |
|
|
21.47 | +15.02% | +2.40% |
|
|
VOLV B
STO |
|
SE0000115446
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
339.10
SEK
|
+14.46% | 71.85 |
|
|
12.14 | +13.68% | +5.12% |
|
|
XYL
NYX |
|
US98419M1009
|
Industrial Goods & Services
Industrial Machinery
|
122.78
USD
|
-11.43% | 29.78 |
|
|
20.15 | +15.43% | +1.47% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,796.00
GBP
|
+31.50% | 12.05 |
|
|
14.04 | +8.74% | +2.79% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
90.40
USD
|
+1.11% | 10.56 |
|
|
18.24 | +15.22% | +1.42% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
180.94
CAD
|
+31.20% | 77.93 |
|
|
18.25 | +14.63% | +2.04% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
131.34
CAD
|
+27.55% | 82.59 |
|
|
19.42 | +17.35% | +0.82% |
|