Large gap with delayed quotes
|
Official
05/30/2026
-
02:04:00
|
Bid
05/29/2026 -
22:00:00
|
Bid Volume |
Ask
05/29/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
844.63
-8.18
(
-0.96% )
|
844.04
|
400 |
844.33
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PH
NYX |
|
US7010941042
|
Industrial Goods & Services
Industrial Machinery
|
844.63
USD
|
-2.98% | 106.50 |
|
|
22.46 | +17.30% | +0.94% |
|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
237.86
USD
|
+19.43% | 150.72 |
|
|
18.92 | +14.78% | +2.07% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
221.84
USD
|
-14.53% | 88.68 |
|
|
16.27 | +13.64% | +3.19% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
61.17
USD
|
+15.90% | 78.52 |
|
|
16.78 | +12.87% | +3.47% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
69.58
USD
|
+24.82% | 116.19 |
|
|
11.21 | +7.86% | +6.31% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
346.82
USD
|
+3.65% | 93.79 |
|
|
17.87 | +13.63% | +1.87% |
|
|
NKT
CPH |
|
DK0010287663
|
Industrial Goods & Services
Electrical Components & Equipment
|
1,025.00
DKK
|
+32.37% | 8.58 |
|
|
16.27 | +19.38% | 0.00% |
|
|
6134
TYO |
|
JP3809200003
|
Industrial Goods & Services
Industrial Machinery
|
7,938.00
JPY
|
- | 4.81 |
|
|
17.37 | +25.72% | +2.48% |
|
|
BEIA B
STO |
|
SE0011090547
|
Industrial Goods & Services
Industrial Machinery
|
305.00
SEK
|
+1.34% | 1.99 |
|
|
16.94 | +14.62% | +1.54% |
|
|
KENDR
EAM |
|
NL0000852531
|
Industrial Goods & Services
Industrial Machinery
|
21.40
EUR
|
+49.29% | 0.39 |
|
|
12.29 | +12.66% | +3.44% |
|
|
BIP.UN
TOR |
|
BMG162521014
|
Industrial Goods & Services
Transportation Services
|
39.04
CAD
|
+14.21% | 18.04 |
|
|
23.27 | +21.18% | +4.78% |
|