Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
21:59:59
|
Bid Volume |
Ask
05/08/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
641.50
+18.48
(
+2.97% )
|
641.59
|
4,900 |
641.60
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PH
NYX |
|
US7010941042
|
Industrial Goods & Services
Industrial Machinery
|
613.92
USD
|
-2.05% | 79.39 |
|
|
19.58 | +14.18% | +1.15% |
|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
209.93
USD
|
-4.99% | 137.69 |
|
|
18.54 | +12.96% | +2.21% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
282.98
USD
|
+22.65% | 101.82 |
|
|
21.66 | +14.15% | +3.90% |
|
|
CHTR
NMS |
|
US16119P1084
|
Media
Broadcasting & Entertainment
|
402.01
USD
|
+17.90% | 56.43 |
|
|
7.31 | +10.92% | 0.00% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
268.05
USD
|
+11.61% | 60.62 |
|
|
9.94 | +10.76% | +1.65% |
|
|
DSV
CPH |
|
DK0060079531
|
Industrial Goods & Services
Delivery Services
|
1,478.50
DKK
|
-4.94% | 52.64 |
|
|
15.30 | +19.36% | +0.50% |
|
|
AER
NYX |
|
NL0000687663
|
Industrial Goods & Services
Transportation Services
|
107.72
USD
|
+12.79% | 19.00 |
|
|
7.94 | +6.49% | +1.02% |
|
|
TXT
NYX |
|
US8832031012
|
Industrial Goods & Services
Aerospace & Defense
|
69.49
USD
|
-8.48% | 12.73 |
|
|
9.21 | +10.36% | +0.12% |
|
|
VOS
ETR |
|
DE0007667107
|
Industrial Goods & Services
Industrial Machinery
|
70.50
EUR
|
+64.00% | 1.55 |
|
|
14.16 | +13.14% | +1.80% |
|
|
WSU
ETR |
|
DE0007507501
|
Industrial Goods & Services
Industrial Machinery
|
43.00
EUR
|
+6.90% | 0.67 |
|
|
13.65 | +12.43% | +5.61% |
|