Large gap with delayed quotes
|
Last quote
10/31/2025
-
21:15:00
|
Bid
10/31/2025 -
20:59:59
|
Bid Volume |
Ask
10/31/2025 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
772.83
-1.52
(
-0.20% )
|
772.61
|
500 |
773.06
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PH
NYX |
|
US7010941042
|
Industrial Goods & Services
Industrial Machinery
|
772.83
USD
|
+21.75% | 97.80 |
|
|
24.30 | +16.19% | +0.94% |
|
|
MCK
NYX |
|
US58155Q1031
|
Retail
Drug Retailers
|
811.34
USD
|
+44.85% | 100.92 |
|
|
15.75 | +15.00% | +0.39% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
56.38
USD
|
+9.26% | 94.64 |
|
|
9.65 | +6.68% | +7.62% |
|
|
SAF
EPA |
|
FR0000073272
|
Industrial Goods & Services
Aerospace & Defense
|
307.90
EUR
|
+45.17% | 148.26 |
|
|
24.14 | +22.57% | +1.34% |
|
|
MMM
NYX |
|
US88579Y1010
|
Industrial Goods & Services
Diversified Industrials
|
166.50
USD
|
+28.94% | 88.45 |
|
|
17.58 | +12.90% | +1.83% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
344.90
USD
|
+30.81% | 93.16 |
|
|
18.29 | +14.40% | +1.82% |
|
|
267
HKG |
|
HK0267001375
|
Industrial Goods & Services
Diversified Industrials
|
12.02
HKD
|
- | 45.00 |
|
|
4.71 | +6.18% | +6.06% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
90.62
CHF
|
+0.04% | 21.89 |
|
|
20.16 | +15.05% | +3.53% |
|
|
BUD
NYX |
|
US03524A1088
|
Food & Beverage
Brewers
|
60.90
USD
|
+19.85% | 121.25 |
|
|
12.66 | +12.95% | +2.26% |
|
|
2338
HKG |
|
CNE1000004L9
|
Industrial Goods & Services
Industrial Machinery
|
16.05
HKD
|
- | 18.25 |
|
|
8.88 | +9.63% | +6.14% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
421.70
GBP
|
+5.06% | 13.89 |
|
|
17.26 | +13.59% | +2.17% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
71.40
USD
|
+13.17% | 5.68 |
|
|
22.05 | +27.34% | +1.04% |
|