Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
24.76
+0.16
(
+0.65% )
|
24.75
|
25,600 |
24.76
|
150,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.76
USD
|
-7.27% | 140.77 |
|
|
7.84 | +4.08% | +7.05% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
732.58
USD
|
-5.19% | 693.36 |
|
|
16.54 | +23.06% | +0.89% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
177.17
USD
|
+21.32% | 426.69 |
|
|
14.16 | +10.30% | +2.98% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
210.40
USD
|
+17.01% | 371.68 |
|
|
11.20 | +11.75% | +3.22% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
84.12
USD
|
-16.36% | 210.11 |
|
|
8.02 | +7.42% | +3.96% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
47.18
USD
|
-17.11% | 96.03 |
|
|
8.77 | +20.50% | +5.35% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
156.40
USD
|
-5.00% | 69.31 |
|
|
20.29 | +14.67% | +1.40% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
35.98
USD
|
+39.63% | 20.98 |
|
|
6.03 | +8.49% | +2.55% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
18.38
USD
|
-18.15% | 20.66 |
|
|
5.91 | +7.64% | 0.00% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
10.55
USD
|
-16.39% | 12.30 |
|
|
3.89 | +4.58% | +4.80% |
|