Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
107.58
-0.78
(
-0.72% )
|
107.53
|
900 |
107.58
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SKYW
NMS |
|
US8308791024
|
Travel & Leisure
Airlines
|
107.58
USD
|
+7.92% | 4.18 |
|
|
7.38 | +9.30% | 0.00% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
89.35
USD
|
+31.57% | 58.76 |
|
|
7.84 | +12.60% | +0.90% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
346.26
USD
|
-15.82% | 11.46 |
|
|
16.82 | +13.40% | +2.44% |
|
|
TNL
NYX |
|
US8941641024
|
Travel & Leisure
Hotels
|
75.49
USD
|
+6.04% | 4.62 |
|
|
8.52 | +11.32% | +3.27% |
|
|
CATY
NMS |
|
US1491501045
|
Monetary Institutions
Banks
|
64.93
USD
|
+33.52% | 4.33 |
|
|
10.63 | +11.10% | +2.36% |
|
|
GRG
LSS |
|
GB00B63QSB39
|
Travel & Leisure
Restaurants & Bars
|
1,822.00
GBP
|
+9.88% | 2.51 |
|
|
12.88 | +9.61% | +3.79% |
|
|
WSFS
NMS |
|
US9293281021
|
Monetary Institutions
Banks
|
81.66
USD
|
+47.65% | 4.17 |
|
|
11.44 | +11.01% | +0.97% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
84.19
USD
|
+28.49% | 4.32 |
|
|
13.19 | +11.75% | +2.61% |
|
|
CIRSA
STN |
|
ES0105884011
|
Travel & Leisure
Gambling
|
14.36
EUR
|
-3.92% | 2.79 |
|
|
6.46 | +10.16% | +4.62% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
41.45
EUR
|
+36.33% | 1.28 |
|
|
11.49 | +15.20% | +2.03% |
|
|
AC
TOR |
|
CA0089118776
|
Travel & Leisure
Airlines
|
29.64
CAD
|
+57.65% | 5.98 |
|
|
8.01 | +16.73% | 0.00% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
133.09
CAD
|
+63.31% | 5.41 |
|
|
20.40 | +18.89% | +2.14% |
|