Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.03
+1.47
(
+3.54% )
|
43.04
|
1,900 |
43.05
|
14,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
41.56
USD
|
+0.56% | 21.57 |
|
|
6.70 | +58.95% | +1.73% |
|
|
EXPE
NMS |
|
US30212P3038
|
Travel & Leisure
Recreational Services
|
249.62
USD
|
-11.89% | 30.82 |
|
|
10.17 | +14.81% | +0.77% |
|
|
CPG
LSS |
|
GB00BD6K4575
|
Travel & Leisure
Restaurants & Bars
|
2,287.00
GBP
|
-3.43% | 52.29 |
|
|
17.17 | +13.68% | +2.51% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
408.53
USD
|
-2.02% | 13.54 |
|
|
18.73 | +14.73% | +1.98% |
|
|
CMS
NYX |
|
US1258961002
|
Utilities
Electrical Utilities
|
77.16
USD
|
+10.34% | 23.66 |
|
|
17.01 | +12.35% | +2.99% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
90.21
USD
|
+19.77% | 20.32 |
|
|
13.66 | +15.80% | 0.00% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
196.88
USD
|
-11.78% | 22.29 |
|
|
17.32 | +13.33% | +2.05% |
|
|
FDJU
EPA |
|
FR0013451333
|
Travel & Leisure
Gambling
|
25.60
EUR
|
+7.87% | 5.50 |
|
|
7.68 | +8.22% | +8.49% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
50.51
USD
|
+7.35% | 15.67 |
|
|
18.19 | +15.77% | +3.23% |
|
|
CDA
EPA |
|
FR0000053324
|
Travel & Leisure
Recreational Services
|
27.15
EUR
|
+4.73% | 1.60 |
|
|
10.54 | +8.16% | +4.51% |
|
|
BID
JNB |
|
ZAE000216537
|
Travel & Leisure
Restaurants & Bars
|
419.04
ZAR
|
- | 8.50 |
|
|
12.87 | +10.87% | +3.08% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5.43
AUD
|
- | 8.36 |
|
|
24.67 | +18.33% | +3.51% |
|