Large gap with delayed quotes
|
Official
09/10/2026
-
02:04:00
|
Bid
09/09/2026 -
22:00:00
|
Bid Volume |
Ask
09/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
38.68
+0.01
(
+0.03% )
|
38.69
|
10,800 |
38.70
|
7,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
38.67
USD
|
-6.44% | 19.38 |
|
|
6.75 | +11.58% | +1.86% |
|
|
SBUX
NMS |
|
US8552441094
|
Travel & Leisure
Restaurants & Bars
|
102.01
USD
|
+21.14% | 119.10 |
|
|
26.48 | +24.26% | +2.49% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
149.51
USD
|
-1.17% | 41.13 |
|
|
18.51 | +15.45% | +2.12% |
|
|
EZJ
LSS |
|
GB00B7KR2P84
|
Travel & Leisure
Airlines
|
670.60
GBP
|
+31.34% | 6.88 |
|
|
14.96 | +26.86% | +1.18% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
103.09
USD
|
+36.87% | 22.51 |
|
|
15.72 | +16.18% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
80.45
USD
|
-7.97% | 19.63 |
|
|
8.84 | +9.53% | +1.36% |
|
|
27
HKG |
|
HK0027032686
|
Travel & Leisure
Gambling
|
33.72
HKD
|
- | 18.81 |
|
|
12.33 | +9.63% | +5.42% |
|
|
293
HKG |
|
HK0293001514
|
Travel & Leisure
Airlines
|
14.50
HKD
|
- | 11.25 |
|
|
6.35 | +5.73% | +5.98% |
|
|
JET2
LSS |
|
GB00B1722W11
|
Travel & Leisure
Recreational Services
|
1,504.00
GBP
|
+7.12% | 3.74 |
|
|
5.61 | +9.31% | +1.17% |
|
|
WES
NYX |
|
US9586691035
|
Energy
Oil Equipment & Services
|
49.43
USD
|
+25.14% | 20.47 |
|
|
11.04 | +10.34% | +7.66% |
|
|
GBTG
NYX |
|
US37890B1008
|
Travel & Leisure
Recreational Services
|
9.48
USD
|
+23.92% | 4.95 |
|
|
25.69 | +30.32% | 0.00% |
|
|
CIRSA
STN |
|
ES0105884011
|
Travel & Leisure
Gambling
|
18.52
EUR
|
+25.14% | 3.58 |
|
|
8.44 | +11.36% | +3.64% |
|
|
ALL
ASX |
|
AU000000ALL7
|
Travel & Leisure
Gambling
|
60.08
AUD
|
- | 26.04 |
|
|
18.04 | +15.76% | +1.87% |
|