Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
78.12
+0.41
(
+0.53% )
|
78.12
|
4,300 |
78.13
|
1,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKR
NYX |
|
US8873891043
|
Industrial Goods & Services
Industrial Machinery
|
78.12
USD
|
+8.88% | 5.41 |
|
|
11.66 | +11.31% | +1.82% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
98.85
USD
|
+19.69% | 11.52 |
|
|
10.59 | +9.71% | +1.05% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
5,080.00
GBP
|
+6.18% | 10.29 |
|
|
16.80 | +12.98% | +3.47% |
|
|
SMIN
LSS |
|
GB00B1WY2338
|
Industrial Goods & Services
Diversified Industrials
|
2,504.00
GBP
|
+44.27% | 10.70 |
|
|
16.55 | +12.40% | +1.95% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
44.31
USD
|
+53.06% | 7.42 |
|
|
44.89 | +63.35% | +2.33% |
|
|
ESE
NYX |
|
US2963151046
|
Industrial Goods & Services
Electronic Equipment
|
221.25
USD
|
+64.48% | 5.66 |
|
|
30.79 | +27.50% | 0.00% |
|
|
6268
TYO |
|
JP3651210001
|
Industrial Goods & Services
Industrial Machinery
|
3,872.00
JPY
|
- | 2.98 |
|
|
20.13 | +19.84% | +2.07% |
|
|
ALE
NYX |
|
US0185223007
|
Utilities
Conventional Electricity
|
67.38
USD
|
+3.92% | 3.91 |
|
|
15.97 | +11.34% | +4.51% |
|
|
CXT
NYX |
|
US2244411052
|
Industrial Goods & Services
Industrial Machinery
|
66.02
USD
|
+14.31% | 3.82 |
|
|
13.70 | +13.66% | +1.04% |
|
|
MTO
LSS |
|
GB0004657408
|
Industrial Goods & Services
Business Support Services
|
163.60
GBP
|
+46.91% | 2.82 |
|
|
9.81 | +11.50% | +2.96% |
|
|
6136
TYO |
|
JP3170800001
|
Industrial Goods & Services
Industrial Machinery
|
2,267.00
JPY
|
- | 1.36 |
|
|
9.88 | +12.69% | +3.47% |
|
|
AB
NYX |
|
US01881G1067
|
Financial Services
Asset Managers
|
39.60
USD
|
+5.99% | 4.35 |
|
|
9.00 | +10.15% | +9.46% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
74.00
CAD
|
+89.39% | 6.79 |
|
|
16.38 | +13.48% | +1.62% |
|