Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
52.25
-0.05
(
-0.10% )
|
52.24
|
10,000 |
52.25
|
49,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
52.30
USD
|
+50.16% | 63.38 |
|
|
22.44 | +17.17% | +3.80% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
17.11
USD
|
+12.94% | 12.00 |
|
|
10.15 | +6.83% | +8.36% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
24.81
USD
|
+40.65% | 54.96 |
|
|
18.90 | +12.62% | +4.70% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
16.38
USD
|
+18.70% | 56.12 |
|
|
10.29 | +9.17% | +8.09% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
28.95
USD
|
+9.87% | 62.94 |
|
|
9.70 | +7.69% | +7.57% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
87.01
USD
|
+58.78% | 8.44 |
|
|
18.15 | +13.74% | +3.55% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
97.37
USD
|
+38.66% | 56.55 |
|
|
14.65 | +12.39% | +4.22% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
44.13
USD
|
+20.18% | 44.88 |
|
|
9.74 | +7.17% | +8.61% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
48.38
USD
|
- | 23.26 |
|
|
11.61 | +4.25% | +6.68% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+30.21% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|