Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
61.55
+1.26
(
+2.09% )
|
61.53
|
5,800 |
61.54
|
6,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
61.55
USD
|
+0.30% | 73.63 |
|
|
24.50 | +17.94% | +3.43% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
74.40
USD
|
-0.20% | 46.15 |
|
|
11.75 | +10.27% | +5.79% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
27.96
USD
|
-0.29% | 60.98 |
|
|
19.32 | +12.94% | +4.26% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
17.35
USD
|
+5.88% | 59.95 |
|
|
10.10 | +12.44% | +7.91% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
120.44
USD
|
-2.21% | 11.90 |
|
|
22.68 | +16.33% | +2.90% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
56.58
USD
|
+4.87% | 56.93 |
|
|
11.29 | +7.30% | +8.13% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
32.90
USD
|
+1.75% | 70.57 |
|
|
10.94 | +9.12% | +6.95% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
19.40
USD
|
+6.07% | 13.44 |
|
|
10.66 | +5.47% | +8.84% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
55.36
USD
|
+4.26% | 26.99 |
|
|
13.23 | +8.42% | +6.00% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+3.46% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|