Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'355.59
-50.07
(
-3.56% )
|
-
|
-
|
-6.75%
|
Komponenten
|
FinecoBank N
EUR
|
|
|
15.25
09.04.2025
|
-17.63%
-3.265
|
|
ADP
EUR
|
|
|
94.25
09.04.2025
|
-1.57%
-1.50
|
|
Adyen
EUR
|
|
|
1'281.00
09.04.2025
|
-2.08%
-27.20
|
|
AIB Grp Rg
EUR
|
|
|
5.155
09.04.2025
|
-5.59%
-
|
|
Air Liquide
EUR
|
|
|
160.72
09.04.2025
|
-3.19%
-5.30
|
|
Airbus Br Rg
EUR
|
|
|
133.48
09.04.2025
|
-4.82%
-6.76
|
|
Aker BP Rg
NOK
|
|
|
209.40
09.04.2025
|
-4.25%
-9.30
|
|
Akzo Nobel Br Rg
EUR
|
|
|
49.52
09.04.2025
|
-3.28%
-1.68
|
|
Alstom
EUR
|
|
|
17.365
09.04.2025
|
-2.91%
-0.52
|
|
ArcelorMittal Rg
EUR
|
|
|
21.90
09.04.2025
|
-3.18%
-0.72
|
|
argenx Br
EUR
|
|
|
475.10
09.04.2025
|
-8.98%
-46.90
|
|
Asm Int Rg
EUR
|
|
|
354.90
09.04.2025
|
-3.77%
-13.90
|
|
ASML Hldg Br Rg
EUR
|
|
|
554.30
09.04.2025
|
-3.40%
-19.50
|
|
AXA
EUR
|
|
|
35.38
09.04.2025
|
-2.88%
-1.05
|
|
bioMerieux
EUR
|
|
|
111.10
09.04.2025
|
-3.22%
-3.70
|
|
bioMerieux
EUR
|
|
|
111.10
09.04.2025
|
-3.22%
-3.70
|
|
Bk of IE Grp Rg
EUR
|
|
|
9.262
09.04.2025
|
-5.10%
-
|
|
BNP Paribas A
EUR
|
|
|
63.78
09.04.2025
|
-3.64%
-2.41
|
|
Bouygues
EUR
|
|
|
34.34
09.04.2025
|
-1.66%
-0.58
|
|
Bureau Veritas
EUR
|
|
|
24.74
09.04.2025
|
-3.21%
-0.82
|
|
Capgemini
EUR
|
|
|
122.80
09.04.2025
|
-2.96%
-3.75
|
|
Carrefour
EUR
|
|
|
12.81
09.04.2025
|
-1.50%
-0.195
|
|
Credit Agricole
EUR
|
|
|
14.975
09.04.2025
|
-1.29%
-0.195
|
|
D'Ieteren Grp
EUR
|
|
|
150.70
09.04.2025
|
-1.95%
-3.00
|
|
Danone
EUR
|
|
|
69.72
09.04.2025
|
-2.33%
-1.66
|
|
Dassault Syst
EUR
|
|
|
31.82
09.04.2025
|
-2.69%
-0.88
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.184
09.04.2025
|
-4.67%
-0.254
|
|
DNB Bk Rg
NOK
|
|
|
239.20
09.04.2025
|
-2.01%
-4.90
|
|
DSM Firmenich N
EUR
|
|
|
84.04
09.04.2025
|
-3.47%
-3.02
|
|
Edenred
EUR
|
|
|
28.58
09.04.2025
|
-0.56%
-0.16
|
|
EDP Renovaveis Br
EUR
|
|
|
6.94
09.04.2025
|
-3.81%
-0.275
|
|
EDP S.A N
EUR
|
|
|
2.884
09.04.2025
|
-3.67%
-0.11
|
|
Eiffage
EUR
|
|
|
101.05
09.04.2025
|
-2.32%
-2.40
|
|
Enel N
EUR
|
|
|
6.791
09.04.2025
|
-2.47%
-0.172
|
|
ENGIE
EUR
|
|
|
17.51
09.04.2025
|
-1.52%
-0.27
|
|
Eni N
EUR
|
|
|
11.234
09.04.2025
|
-5.52%
-0.656
|
|
Equinor N
NOK
|
|
|
237.50
09.04.2025
|
-5.60%
-14.10
|
|
EssilorLuxott
EUR
|
|
|
233.90
09.04.2025
|
-3.27%
-7.90
|
|
Eurofins Scientific
EUR
|
|
|
46.56
09.04.2025
|
-1.21%
-0.57
|
|
Ferrari Rg
EUR
|
|
|
362.00
09.04.2025
|
-3.62%
-13.60
|
|
Galp Energia -B-
EUR
|
|
|
12.415
09.04.2025
|
-5.98%
-0.79
|
|
GBL
EUR
|
|
|
62.30
09.04.2025
|
-4.23%
-2.75
|
|
Generali
EUR
|
|
|
29.07
09.04.2025
|
-4.25%
-1.29
|
|
Havas Br Rg
EUR
|
|
|
1.1906
09.04.2025
|
-4.92%
-0.0616
|
|
Heineken Br Rg
EUR
|
|
|
71.06
09.04.2025
|
-2.71%
-1.98
|
|
ING Group Rg
EUR
|
|
|
15.10
09.04.2025
|
-3.58%
-0.56
|
|
Intesa Sanpaolo N
EUR
|
|
|
3.907
09.04.2025
|
-2.20%
-0.088
|
|
INWIT N
EUR
|
|
|
9.065
09.04.2025
|
-1.25%
-0.115
|
|
Ipsen
EUR
|
|
|
93.00
09.04.2025
|
-6.34%
-6.30
|
|
Jeronimo Martins N
EUR
|
|
|
19.73
09.04.2025
|
-0.95%
-0.19
|
|
KBC Gr
EUR
|
|
|
73.02
09.04.2025
|
-2.35%
-1.76
|
|
Kering
EUR
|
|
|
156.92
09.04.2025
|
-5.42%
-9.00
|
|
Kerry Grp-A-
EUR
|
|
|
90.70
09.04.2025
|
-3.05%
-
|
|
Kingspan Grp Rg
EUR
|
|
|
68.05
09.04.2025
|
-1.66%
-
|
|
Kon Ah Del Br Rg
EUR
|
|
|
32.98
09.04.2025
|
-1.55%
-0.52
|
|
Koninkl KPN Br Rg
EUR
|
|
|
3.82
09.04.2025
|
-0.60%
-0.023
|
|
LEGRAND
EUR
|
|
|
88.14
09.04.2025
|
-2.31%
-2.08
|
|
Mediobanca N
EUR
|
|
|
14.045
09.04.2025
|
-2.30%
-0.33
|
|
Michelin Rg
EUR
|
|
|
28.66
09.04.2025
|
-3.66%
-1.09
|
|
Moncler N
EUR
|
|
|
50.50
09.04.2025
|
-1.75%
-0.90
|
|
Mowi Rg
NOK
|
|
|
180.00
09.04.2025
|
-1.64%
-3.00
|
|
NN Group Rg
EUR
|
|
|
45.36
09.04.2025
|
-2.79%
-1.30
|
|
Norsk Hydro N
NOK
|
|
|
51.84
09.04.2025
|
-4.18%
-2.26
|
|
Orange
EUR
|
|
|
11.93
09.04.2025
|
+0.17%
+0.02
|
|
Pernod Ricard
EUR
|
|
|
88.58
09.04.2025
|
-0.92%
-0.82
|
|
PLUXEE
EUR
|
|
|
17.48
09.04.2025
|
-3.80%
-0.69
|
|
Poste Italiane N
EUR
|
|
|
15.14
09.04.2025
|
-1.40%
-0.215
|
|
Prosus Rg-N
EUR
|
|
|
35.645
09.04.2025
|
-5.22%
-1.965
|
|
Prysmian N
EUR
|
|
|
40.65
09.04.2025
|
-2.80%
-1.17
|
|
Publicis Grp
EUR
|
|
|
76.38
09.04.2025
|
-3.00%
-2.36
|
|
Recordati Ind Chi N
EUR
|
|
|
44.78
09.04.2025
|
-5.53%
-2.62
|
|
Renault
EUR
|
|
|
41.60
09.04.2025
|
-0.98%
-0.41
|
|
Roy.Philips Br Rg
EUR
|
|
|
19.705
09.04.2025
|
-4.16%
-0.855
|
|
Ryanair Hldgs Rg
EUR
|
|
|
18.31
09.04.2025
|
-0.05%
-
|
|
Safran
EUR
|
|
|
200.50
09.04.2025
|
-5.16%
-10.90
|
|
Saint-Gobain
EUR
|
|
|
76.56
09.04.2025
|
-4.97%
-4.00
|
|
Sanofi
EUR
|
|
|
86.76
09.04.2025
|
-6.89%
-6.42
|
|
Sartorius Sted
EUR
|
|
|
155.60
09.04.2025
|
-5.15%
-8.45
|
|
Schneider El
EUR
|
|
|
187.42
09.04.2025
|
-2.56%
-4.92
|
|
Shell Rg
EUR
|
|
|
26.765
09.04.2025
|
-5.51%
-1.56
|
|
Snam N
EUR
|
|
|
4.509
09.04.2025
|
-2.32%
-0.107
|
|
Societe Generale
EUR
|
|
|
34.36
09.04.2025
|
-2.05%
-0.72
|
|
Sodexo
EUR
|
|
|
54.40
09.04.2025
|
-1.45%
-0.80
|
|
Solvay
EUR
|
|
|
29.52
09.04.2025
|
-2.19%
-0.66
|
|
Stellantis Br Rg
EUR
|
|
|
7.77
09.04.2025
|
-5.46%
-0.449
|
|
STMicroelectr Br Rg
EUR
|
|
|
16.684
09.04.2025
|
-3.37%
-0.582
|
|
Syensqo
EUR
|
|
|
54.34
09.04.2025
|
-4.90%
-2.80
|
|
Telenor Rg
NOK
|
|
|
137.70
09.04.2025
|
-2.13%
-3.00
|
|
Teleperformance
EUR
|
|
|
83.04
09.04.2025
|
-2.67%
-2.28
|
|
Tenaris Rg
EUR
|
|
|
13.81
09.04.2025
|
-5.51%
-0.805
|
|
Terna N
EUR
|
|
|
7.802
09.04.2025
|
-2.21%
-0.176
|
|
Thales
EUR
|
|
|
235.70
09.04.2025
|
-1.87%
-4.50
|
|
TotalEnergies
EUR
|
|
|
48.255
09.04.2025
|
-4.35%
-2.195
|
|
UCB
EUR
|
|
|
129.35
09.04.2025
|
-11.95%
-17.55
|
|
UniCredit Rg
EUR
|
|
|
43.515
09.04.2025
|
-0.18%
-0.08
|
|
Veolia Environnem
EUR
|
|
|
28.31
09.04.2025
|
-0.77%
-0.22
|
|
Vinci
EUR
|
|
|
107.80
09.04.2025
|
-1.64%
-1.80
|
|
Vivendi
EUR
|
|
|
2.298
09.04.2025
|
-3.12%
-0.074
|
|
Wolters Kluw Br R
EUR
|
|
|
139.30
09.04.2025
|
-0.04%
-0.05
|
|
Worldline
EUR
|
|
|
5.172
09.04.2025
|
-5.10%
-0.278
|
|
Yara Internation Br
NOK
|
|
|
297.60
09.04.2025
|
-1.62%
-4.90
|