Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2025
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'690.08
-9.70
(
-0.57% )
|
-
|
-
|
+16.26%
|
Komponenten
|
ABN AMRO DR
EUR
|
|
|
25.06
17.10.2025
|
-2.79%
-0.72
|
|
AB InBev
EUR
|
|
|
53.36
17.10.2025
|
+0.87%
+0.46
|
|
ADP
EUR
|
|
|
118.50
17.10.2025
|
+0.59%
+0.70
|
|
Adyen
EUR
|
|
|
1'446.60
17.10.2025
|
-1.22%
-17.80
|
|
Ageas
EUR
|
|
|
57.15
17.10.2025
|
-1.38%
-0.80
|
|
AIB Grp Rg
EUR
|
|
|
7.375
17.10.2025
|
-3.47%
-0.265
|
|
Air Liquide
EUR
|
|
|
172.82
17.10.2025
|
-0.68%
-1.18
|
|
Airbus Br Rg
EUR
|
|
|
200.40
17.10.2025
|
-2.46%
-5.05
|
|
Aker BP Rg
NOK
|
|
|
245.80
17.10.2025
|
-1.76%
-4.40
|
|
Akzo Nobel Br Rg
EUR
|
|
|
61.16
17.10.2025
|
+0.10%
+0.06
|
|
Alstom
EUR
|
|
|
21.83
17.10.2025
|
-2.20%
-0.49
|
|
ArcelorMittal Rg
EUR
|
|
|
32.82
17.10.2025
|
-0.67%
-0.22
|
|
argenx Br
EUR
|
|
|
711.80
17.10.2025
|
+0.08%
+0.60
|
|
Asm Int Rg
EUR
|
|
|
534.80
17.10.2025
|
-2.52%
-13.80
|
|
ASML Hldg Br Rg
EUR
|
|
|
875.70
17.10.2025
|
-0.19%
-1.70
|
|
AXA
EUR
|
|
|
39.41
17.10.2025
|
-1.97%
-0.79
|
|
Banco BPM Rg
EUR
|
|
|
12.01
17.10.2025
|
-1.60%
-0.195
|
|
Bca Mediolanum N
EUR
|
|
|
16.45
17.10.2025
|
-2.43%
-0.41
|
|
bioMerieux
EUR
|
|
|
110.30
17.10.2025
|
+0.09%
+0.10
|
|
bioMerieux
EUR
|
|
|
110.30
17.10.2025
|
+0.09%
+0.10
|
|
Bk of IE Grp Rg
EUR
|
|
|
12.99
17.10.2025
|
-5.70%
-0.785
|
|
BNP Paribas A
EUR
|
|
|
74.89
17.10.2025
|
-3.96%
-3.09
|
|
Bouygues
EUR
|
|
|
41.27
17.10.2025
|
-0.46%
-0.19
|
|
Bureau Veritas
EUR
|
|
|
27.32
17.10.2025
|
-0.15%
-0.04
|
|
Capgemini
EUR
|
|
|
121.70
17.10.2025
|
-0.69%
-0.85
|
|
Carrefour
EUR
|
|
|
13.355
17.10.2025
|
+0.26%
+0.035
|
|
Credit Agricole
EUR
|
|
|
16.49
17.10.2025
|
-2.45%
-0.415
|
|
Danone
EUR
|
|
|
77.52
17.10.2025
|
+1.60%
+1.22
|
|
Dassault Syst
EUR
|
|
|
29.33
17.10.2025
|
-0.17%
-0.05
|
|
DNB Bk Rg
NOK
|
|
|
269.70
17.10.2025
|
-1.35%
-3.70
|
|
DSM Firmenich N
EUR
|
|
|
75.52
17.10.2025
|
+0.75%
+0.56
|
|
EDP S.A N
EUR
|
|
|
4.433
17.10.2025
|
+0.75%
+0.033
|
|
Eiffage
EUR
|
|
|
112.60
17.10.2025
|
-0.35%
-0.40
|
|
Enel N
EUR
|
|
|
8.518
17.10.2025
|
-0.25%
-0.021
|
|
ENGIE
EUR
|
|
|
19.655
17.10.2025
|
-0.35%
-0.07
|
|
Eni N
EUR
|
|
|
14.844
17.10.2025
|
+0.53%
+0.078
|
|
Equinor N
NOK
|
|
|
233.30
17.10.2025
|
-1.10%
-2.60
|
|
EssilorLuxott
EUR
|
|
|
312.50
17.10.2025
|
+12.98%
+35.90
|
|
Eurofins Scientific
EUR
|
|
|
62.52
17.10.2025
|
-1.51%
-0.96
|
|
Ferrari Rg
EUR
|
|
|
340.50
17.10.2025
|
-0.53%
-1.80
|
|
FinecoBank N
EUR
|
|
|
18.90
17.10.2025
|
-2.68%
-0.52
|
|
Galp Energia -B-
EUR
|
|
|
15.995
17.10.2025
|
+0.53%
+0.085
|
|
Generali
EUR
|
|
|
31.93
17.10.2025
|
-2.00%
-0.65
|
|
Heineken Br Rg
EUR
|
|
|
70.42
17.10.2025
|
+1.44%
+1.00
|
|
ING Group Rg
EUR
|
|
|
20.49
17.10.2025
|
-2.71%
-0.57
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.348
17.10.2025
|
-2.23%
-0.122
|
|
INWIT N
EUR
|
|
|
9.785
17.10.2025
|
+0.98%
+0.095
|
|
Ipsen
EUR
|
|
|
114.30
17.10.2025
|
-0.09%
-0.10
|
|
Jeronimo Martins N
EUR
|
|
|
20.40
17.10.2025
|
-1.64%
-0.34
|
|
KBC Gr
EUR
|
|
|
99.00
17.10.2025
|
-2.89%
-2.95
|
|
Kering
EUR
|
|
|
309.55
17.10.2025
|
+0.34%
+1.05
|
|
Kerry Grp-A-
EUR
|
|
|
77.45
17.10.2025
|
+0.78%
+0.60
|
|
Kingspan Grp Rg
EUR
|
|
|
68.80
17.10.2025
|
-2.34%
-1.65
|
|
Kon Ah Del Br Rg
EUR
|
|
|
36.96
17.10.2025
|
+1.20%
+0.44
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
290.30
17.10.2025
|
-2.91%
-8.70
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.10
17.10.2025
|
+0.99%
+0.04
|
|
LEGRAND
EUR
|
|
|
144.45
17.10.2025
|
-2.86%
-4.25
|
|
LVMH
EUR
|
|
|
605.70
17.10.2025
|
+0.58%
+3.50
|
|
Mediobanca N
EUR
|
|
|
15.96
17.10.2025
|
-1.97%
-0.32
|
|
Michelin Rg
EUR
|
|
|
27.08
17.10.2025
|
-0.04%
-0.01
|
|
Moncler N
EUR
|
|
|
52.46
17.10.2025
|
-0.68%
-0.36
|
|
Mowi Rg
NOK
|
|
|
229.00
17.10.2025
|
+0.26%
+0.60
|
|
NN Group Rg
EUR
|
|
|
59.08
17.10.2025
|
-1.63%
-0.98
|
|
Norsk Hydro N
NOK
|
|
|
69.82
17.10.2025
|
-0.17%
-0.12
|
|
Orange
EUR
|
|
|
14.335
17.10.2025
|
+1.77%
+0.25
|
|
Pernod Ricard
EUR
|
|
|
89.20
17.10.2025
|
+2.72%
+2.36
|
|
PLUXEE
EUR
|
|
|
15.06
17.10.2025
|
+0.74%
+0.11
|
|
Poste Italiane N
EUR
|
|
|
19.935
17.10.2025
|
-2.28%
-0.465
|
|
Prosus Rg-N
EUR
|
|
|
57.58
17.10.2025
|
-1.91%
-1.12
|
|
Prysmian N
EUR
|
|
|
87.46
17.10.2025
|
-3.36%
-3.04
|
|
Publicis Grp
EUR
|
|
|
86.00
17.10.2025
|
-0.19%
-0.16
|
|
Recordati Ind Chi N
EUR
|
|
|
52.10
17.10.2025
|
-0.48%
-0.25
|
|
Renault
EUR
|
|
|
34.39
17.10.2025
|
+1.15%
+0.39
|
|
Roy.Philips Br Rg
EUR
|
|
|
24.26
17.10.2025
|
-0.21%
-0.05
|
|
Ryanair Hldgs Rg
EUR
|
|
|
25.15
17.10.2025
|
-0.47%
-0.12
|
|
Safran
EUR
|
|
|
296.90
17.10.2025
|
-1.95%
-5.90
|
|
Saint-Gobain
EUR
|
|
|
89.50
17.10.2025
|
-1.26%
-1.14
|
|
Sanofi
EUR
|
|
|
86.43
17.10.2025
|
+0.12%
+0.10
|
|
Schneider El
EUR
|
|
|
246.10
17.10.2025
|
-2.48%
-6.25
|
|
Shell Rg
EUR
|
|
|
30.99
17.10.2025
|
+0.15%
+0.045
|
|
Snam N
EUR
|
|
|
5.258
17.10.2025
|
+0.42%
+0.022
|
|
Societe Generale
EUR
|
|
|
53.64
17.10.2025
|
-5.10%
-2.88
|
|
Sodexo
EUR
|
|
|
54.65
17.10.2025
|
+0.92%
+0.50
|
|
Solvay
EUR
|
|
|
27.92
17.10.2025
|
-0.85%
-0.24
|
|
Stellantis Br Rg
EUR
|
|
|
8.915
17.10.2025
|
+0.87%
+0.077
|
|
STMicroelectr Br Rg
EUR
|
|
|
24.82
17.10.2025
|
-1.76%
-0.445
|
|
Syensqo
EUR
|
|
|
68.26
17.10.2025
|
+1.61%
+1.08
|
|
Telenor Rg
NOK
|
|
|
165.70
17.10.2025
|
-0.30%
-0.50
|
|
Teleperformance
EUR
|
|
|
64.42
17.10.2025
|
+0.69%
+0.44
|
|
Tenaris Rg
EUR
|
|
|
14.715
17.10.2025
|
-1.37%
-0.205
|
|
Terna N
EUR
|
|
|
9.016
17.10.2025
|
+0.83%
+0.074
|
|
Thales
EUR
|
|
|
245.40
17.10.2025
|
-3.31%
-8.40
|
|
TotalEnergies
EUR
|
|
|
52.71
17.10.2025
|
+0.27%
+0.14
|
|
UCB
EUR
|
|
|
248.60
17.10.2025
|
-2.78%
-7.10
|
|
UniCredit Rg
EUR
|
|
|
61.59
17.10.2025
|
-2.62%
-1.66
|
|
UNIPOL N
EUR
|
|
|
18.105
17.10.2025
|
-1.36%
-0.25
|
|
Univ Mu Gr Rg
EUR
|
|
|
23.60
17.10.2025
|
-0.30%
-0.07
|
|
Veolia Environnem
EUR
|
|
|
29.97
17.10.2025
|
+0.23%
+0.07
|
|
Vinci
EUR
|
|
|
121.40
17.10.2025
|
-0.33%
-0.40
|
|
Wolters Kluw Br R
EUR
|
|
|
109.15
17.10.2025
|
-0.32%
-0.35
|
|
Worldline
EUR
|
|
|
2.158
17.10.2025
|
-4.39%
-0.099
|
|
Yara Internation Br
NOK
|
|
|
376.70
17.10.2025
|
-1.54%
-5.90
|