Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
13:04:30
|
Tageshoch
16.06.2026 -
11:06:45
|
Tagestief
16.06.2026 -
09:00:05
|
YTD % |
|---|---|---|---|
|
1'924.02
+11.69
(
+0.61% )
|
1'926.50
|
1'913.21
|
+11.82%
|
Komponenten
|
UniCredit Rg
EUR
|
|
|
77.67
13:04:40
|
+4.16%
+3.10
|
|
Schneider El
EUR
|
|
|
279.45
13:04:38
|
+3.44%
+9.30
|
|
Adyen
EUR
|
|
|
886.50
13:04:42
|
+3.29%
+28.30
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
299.40
13:04:34
|
+3.24%
+9.40
|
|
Univ Mu Gr Rg
EUR
|
|
|
18.37
13:04:32
|
+2.37%
+0.425
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.998
13:04:41
|
+1.92%
+0.113
|
|
Bk of IE Grp Rg
EUR
|
|
|
17.72
13:02:07
|
+1.87%
+0.325
|
|
LEGRAND
EUR
|
|
|
138.05
13:04:24
|
+1.84%
+2.50
|
|
ABN AMRO DR
EUR
|
|
|
35.93
13:04:36
|
+1.84%
+0.65
|
|
Bca Mediolanum N
EUR
|
|
|
21.56
13:04:12
|
+1.84%
+0.39
|
|
Poste Italiane N
EUR
|
|
|
29.04
13:04:38
|
+1.72%
+0.49
|
|
KBC Gr
EUR
|
|
|
117.35
13:03:07
|
+1.60%
+1.85
|
|
Safran
EUR
|
|
|
321.40
13:04:40
|
+1.58%
+5.00
|
|
Credit Agricole
EUR
|
|
|
17.19
13:04:32
|
+1.54%
+0.26
|
|
ING Group Rg
EUR
|
|
|
26.725
13:04:04
|
+1.52%
+0.40
|
|
Banco BPM Rg
EUR
|
|
|
15.02
13:04:19
|
+1.49%
+0.22
|
|
Societe Generale
EUR
|
|
|
77.12
13:04:40
|
+1.47%
+1.12
|
|
Capgemini
EUR
|
|
|
97.88
13:03:55
|
+1.47%
+1.42
|
|
BNP Paribas A
EUR
|
|
|
100.10
13:04:40
|
+1.47%
+1.45
|
|
AIB Grp Rg
EUR
|
|
|
10.395
13:03:29
|
+1.46%
+0.15
|
|
Generali
EUR
|
|
|
42.465
13:04:13
|
+1.37%
+0.575
|
|
Moncler N
EUR
|
|
|
54.48
13:04:19
|
+1.19%
+0.64
|
|
Publicis Grp
EUR
|
|
|
90.88
13:03:02
|
+1.18%
+1.06
|
|
Banca MPS Rg
EUR
|
|
|
10.902
11:15:16
|
+1.11%
+0.12
|
|
UNIPOL N
EUR
|
|
|
24.54
13:03:34
|
+1.11%
+0.27
|
|
Dassault Avia
EUR
|
|
|
300.40
13:02:43
|
+1.08%
+3.20
|
|
Airbus Br Rg
EUR
|
|
|
185.56
13:04:40
|
+1.02%
+1.88
|
|
Kingspan Grp Rg
EUR
|
|
|
85.30
13:03:13
|
+1.01%
+0.85
|
|
NN Group Rg
EUR
|
|
|
74.34
13:03:36
|
+0.92%
+0.68
|
|
Terna N
EUR
|
|
|
10.23
13:04:15
|
+0.89%
+0.09
|
|
Enel N
EUR
|
|
|
9.878
13:04:41
|
+0.81%
+0.079
|
|
AXA
EUR
|
|
|
42.21
13:04:40
|
+0.79%
+0.33
|
|
BCP R
EUR
|
|
|
0.979
13:04:04
|
+0.78%
+0.0076
|
|
Mediobanca N
EUR
|
|
|
26.16
13:03:05
|
+0.69%
+0.18
|
|
Ageas
EUR
|
|
|
67.50
12:59:17
|
+0.67%
+0.45
|
|
Solvay
EUR
|
|
|
27.38
13:00:06
|
+0.66%
+0.18
|
|
Air Liquide
EUR
|
|
|
166.92
13:04:23
|
+0.64%
+1.06
|
|
Dassault Syst
EUR
|
|
|
17.49
13:04:40
|
+0.63%
+0.11
|
|
TotalEnergies
EUR
|
|
|
73.46
13:04:39
|
+0.63%
+0.46
|
|
Thales
EUR
|
|
|
232.00
13:04:41
|
+0.61%
+1.40
|
|
LVMH
EUR
|
|
|
515.30
13:04:41
|
+0.53%
+2.70
|
|
Eni N
EUR
|
|
|
22.225
13:04:13
|
+0.43%
+0.095
|
|
Ryanair Hldgs Rg
EUR
|
|
|
25.94
13:04:40
|
+0.43%
+0.11
|
|
Prysmian N
EUR
|
|
|
146.10
13:04:27
|
+0.38%
+0.55
|
|
Tenaris Rg
EUR
|
|
|
26.71
13:02:31
|
+0.38%
+0.10
|
|
EXOR Rg
EUR
|
|
|
67.40
13:04:11
|
+0.37%
+0.25
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'627.60
13:04:27
|
+0.33%
+5.40
|
|
Ipsen
EUR
|
|
|
156.70
13:02:37
|
+0.32%
+0.50
|
|
Veolia Environnem
EUR
|
|
|
35.70
13:04:24
|
+0.28%
+0.10
|
|
Alstom
EUR
|
|
|
16.185
13:04:37
|
+0.28%
+0.045
|
|
Alstom
EUR
|
|
|
16.185
13:04:37
|
+0.28%
+0.045
|
|
Galp Energia -B-
EUR
|
|
|
18.485
13:03:52
|
+0.27%
+0.05
|
|
DNB Bk Rg
NOK
|
|
|
289.10
13:02:11
|
+0.24%
+0.70
|
|
Ferrari Rg
EUR
|
|
|
320.10
13:04:36
|
+0.23%
+0.75
|
|
Orange
EUR
|
|
|
17.565
13:04:38
|
+0.20%
+0.035
|
|
Vinci
EUR
|
|
|
128.10
13:04:25
|
+0.20%
+0.25
|
|
FinecoBank N
EUR
|
|
|
22.19
08:15:49
|
+0.14%
+0.03
|
|
Sanofi
EUR
|
|
|
75.64
13:04:40
|
+0.13%
+0.10
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.11
12:53:52
|
+0.13%
+0.03
|
|
Wolters Kluw Br R
EUR
|
|
|
60.30
13:03:05
|
+0.10%
+0.06
|
|
Kering
EUR
|
|
|
262.60
13:04:38
|
-0.04%
-0.10
|
|
EssilorLuxott
EUR
|
|
|
183.95
13:04:35
|
-0.05%
-0.10
|
|
Snam N
EUR
|
|
|
6.368
13:04:15
|
-0.09%
-0.006
|
|
Eurofins Scientific
EUR
|
|
|
63.32
13:04:22
|
-0.09%
-0.06
|
|
AB InBev
EUR
|
|
|
70.68
13:04:30
|
-0.11%
-0.08
|
|
Eiffage
EUR
|
|
|
128.65
13:03:16
|
-0.12%
-0.15
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.358
13:04:15
|
-0.14%
-0.006
|
|
Equinor N
NOK
|
|
|
325.20
13:04:33
|
-0.15%
-0.50
|
|
Heineken Br Rg
EUR
|
|
|
70.24
13:00:49
|
-0.17%
-0.12
|
|
Bouygues
EUR
|
|
|
50.58
13:03:18
|
-0.20%
-0.10
|
|
Telenor Rg
NOK
|
|
|
149.90
13:03:28
|
-0.20%
-0.30
|
|
Kon Ah Del Br Rg
EUR
|
|
|
35.92
13:04:40
|
-0.25%
-0.09
|
|
Yara Internation Br
NOK
|
|
|
464.70
13:04:04
|
-0.32%
-1.50
|
|
Teleperformance
EUR
|
|
|
55.34
13:02:26
|
-0.32%
-0.18
|
|
Bureau Veritas
EUR
|
|
|
26.03
13:04:13
|
-0.34%
-0.09
|
|
Shell Rg
EUR
|
|
|
35.555
13:04:02
|
-0.35%
-0.125
|
|
BPER Banca N
EUR
|
|
|
13.42
08:04:10
|
-0.36%
-0.048
|
|
ADP
EUR
|
|
|
110.10
13:01:25
|
-0.36%
-0.40
|
|
Syensqo
EUR
|
|
|
67.25
13:03:38
|
-0.37%
-0.25
|
|
Prosus Rg-N
EUR
|
|
|
39.415
13:04:30
|
-0.39%
-0.155
|
|
Jeronimo Martins N
EUR
|
|
|
17.59
13:03:37
|
-0.40%
-0.07
|
|
Michelin Rg
EUR
|
|
|
33.44
13:03:29
|
-0.42%
-0.14
|
|
ArcelorMittal Rg
EUR
|
|
|
59.66
13:04:39
|
-0.43%
-0.26
|
|
argenx Br
EUR
|
|
|
757.80
13:04:28
|
-0.45%
-3.40
|
|
ELIA GROUP
EUR
|
|
|
133.30
13:02:07
|
-0.45%
-0.60
|
|
Aker BP Rg
NOK
|
|
|
319.70
13:03:58
|
-0.50%
-1.60
|
|
Norsk Hydro N
NOK
|
|
|
102.45
13:04:01
|
-0.58%
-0.60
|
|
Saint-Gobain
EUR
|
|
|
77.62
13:02:36
|
-0.59%
-0.46
|
|
DSM Firmenich N
EUR
|
|
|
73.02
13:03:20
|
-0.60%
-0.44
|
|
EDP S.A N
EUR
|
|
|
4.40
13:04:38
|
-0.65%
-0.029
|
|
Kerry Grp-A-
EUR
|
|
|
74.50
13:02:24
|
-0.67%
-0.50
|
|
Danone
EUR
|
|
|
66.00
13:03:42
|
-0.69%
-0.46
|
|
Pernod Ricard
EUR
|
|
|
62.80
13:04:02
|
-0.70%
-0.44
|
|
ENGIE
EUR
|
|
|
27.11
13:04:39
|
-0.70%
-0.19
|
|
EDP Renewables Br
EUR
|
|
|
13.38
13:00:08
|
-0.74%
-0.10
|
|
Stellantis Br Rg
EUR
|
|
|
6.035
13:04:26
|
-0.82%
-0.05
|
|
PLUXEE
EUR
|
|
|
11.30
13:04:03
|
-1.05%
-0.12
|
|
Asm Int Rg
EUR
|
|
|
1'004.50
13:04:40
|
-2.00%
-20.50
|
|
Besi Br Rg
EUR
|
|
|
308.00
13:04:40
|
-2.00%
-6.30
|
|
UCB
EUR
|
|
|
254.00
13:04:22
|
-2.01%
-5.20
|
|
STMicroelectr Br Rg
EUR
|
|
|
66.95
13:04:33
|
-2.19%
-1.50
|
|
Worldline
-
|
|
|
0.2869
12.06.2026
|
-97.43%
-10.8731
|