Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
18:05:02
|
Tageshoch
27.04.2026 -
13:46:45
|
Tagestief
27.04.2026 -
17:23:00
|
YTD % |
|---|---|---|---|
|
1'794.09
-9.33
(
-0.52% )
|
1'813.47
|
1'791.57
|
+4.27%
|
Komponenten
|
Renault
EUR
|
|
|
30.63
17:55:00
|
+2.92%
+0.87
|
|
Capgemini
EUR
|
|
|
101.60
17:55:00
|
+2.52%
+2.50
|
|
Teleperformance
EUR
|
|
|
55.42
17:55:00
|
+2.33%
+1.26
|
|
Bca Mediolanum N
EUR
|
|
|
18.61
17:45:00
|
+1.78%
+0.325
|
|
argenx Br
EUR
|
|
|
677.20
17:55:00
|
+1.65%
+11.00
|
|
Moncler N
EUR
|
|
|
54.98
17:45:00
|
+1.63%
+0.88
|
|
Kering
EUR
|
|
|
243.75
17:55:00
|
+1.54%
+3.70
|
|
Banco BPM Rg
EUR
|
|
|
12.365
17:45:00
|
+1.52%
+0.185
|
|
Safran
EUR
|
|
|
274.00
17:55:00
|
+1.48%
+4.00
|
|
EDP S.A N
EUR
|
|
|
4.595
17:55:00
|
+1.32%
+0.06
|
|
BNP Paribas A
EUR
|
|
|
90.16
17:55:00
|
+1.29%
+1.15
|
|
Societe Generale
EUR
|
|
|
70.03
17:55:00
|
+1.26%
+0.87
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.52
17:55:00
|
+0.99%
+0.23
|
|
Publicis Grp
EUR
|
|
|
78.78
17:55:00
|
+0.97%
+0.76
|
|
Generali
EUR
|
|
|
38.21
17:45:00
|
+0.84%
+0.32
|
|
Aker BP Rg
NOK
|
|
|
350.40
16:45:00
|
+0.83%
+2.90
|
|
AB InBev
EUR
|
|
|
62.62
17:55:00
|
+0.74%
+0.46
|
|
Ipsen
EUR
|
|
|
164.10
17:55:00
|
+0.67%
+1.10
|
|
Syensqo
EUR
|
|
|
55.95
17:55:00
|
+0.63%
+0.35
|
|
UniCredit Rg
EUR
|
|
|
64.39
17:45:00
|
+0.59%
+0.38
|
|
Eiffage
EUR
|
|
|
136.00
17:55:00
|
+0.55%
+0.75
|
|
Recordati Ind Chi N
EUR
|
|
|
49.76
17:45:00
|
+0.53%
+0.26
|
|
bioMerieux
EUR
|
|
|
71.30
17:55:00
|
+0.49%
+0.35
|
|
NN Group Rg
EUR
|
|
|
73.34
17:55:00
|
+0.49%
+0.36
|
|
INWIT N
EUR
|
|
|
7.29
17:45:00
|
+0.48%
+0.035
|
|
Galp Energia -B-
EUR
|
|
|
19.295
17:55:00
|
+0.47%
+0.09
|
|
EssilorLuxott
EUR
|
|
|
186.45
17:55:00
|
+0.40%
+0.75
|
|
Michelin Rg
EUR
|
|
|
32.06
17:55:00
|
+0.38%
+0.12
|
|
Tenaris Rg
EUR
|
|
|
26.87
17:45:00
|
+0.34%
+0.09
|
|
Kerry Grp-A-
EUR
|
|
|
67.65
17:55:00
|
+0.30%
+0.20
|
|
AIB Grp Rg
EUR
|
|
|
9.404
17:55:00
|
+0.26%
+0.024
|
|
JDE Peet's Br Rg
EUR
|
|
|
31.78
17:55:00
|
+0.25%
+0.08
|
|
Eni N
EUR
|
|
|
23.005
17:45:00
|
+0.24%
+0.055
|
|
Credit Agricole
EUR
|
|
|
17.135
17:55:00
|
+0.23%
+0.04
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.671
17:45:00
|
+0.21%
+0.012
|
|
DNB Bk Rg
NOK
|
|
|
277.70
16:45:00
|
+0.18%
+0.50
|
|
Mediobanca N
EUR
|
|
|
19.69
17:45:00
|
+0.18%
+0.035
|
|
Wolters Kluw Br R
EUR
|
|
|
66.52
17:55:00
|
+0.15%
+0.10
|
|
ING Group Rg
EUR
|
|
|
23.88
17:55:00
|
+0.15%
+0.035
|
|
Vinci
EUR
|
|
|
127.75
17:55:00
|
+0.12%
+0.15
|
|
ENGIE
EUR
|
|
|
28.28
17:55:00
|
0.00%
0.00
|
|
Stellantis Br Rg
EUR
|
|
|
6.836
17:45:00
|
-0.01%
-0.001
|
|
Veolia Environnem
EUR
|
|
|
35.55
17:55:00
|
-0.03%
-0.01
|
|
Worldline
EUR
|
|
|
0.27
17:55:00
|
-0.04%
-0.0001
|
|
KBC Gr
EUR
|
|
|
112.65
17:55:00
|
-0.04%
-0.05
|
|
Snam N
EUR
|
|
|
6.68
17:45:00
|
-0.06%
-0.004
|
|
Equinor N
NOK
|
|
|
356.00
16:45:00
|
-0.17%
-0.60
|
|
ABN AMRO DR
EUR
|
|
|
29.05
17:55:00
|
-0.21%
-0.06
|
|
Airbus Br Rg
EUR
|
|
|
165.56
17:55:00
|
-0.22%
-0.36
|
|
Yara Internation Br
NOK
|
|
|
535.80
16:45:00
|
-0.22%
-1.20
|
|
Saint-Gobain
EUR
|
|
|
77.36
17:55:00
|
-0.23%
-0.18
|
|
TotalEnergies
EUR
|
|
|
76.81
17:55:00
|
-0.25%
-0.19
|
|
Poste Italiane N
EUR
|
|
|
22.23
17:45:00
|
-0.27%
-0.06
|
|
Solvay
EUR
|
|
|
27.42
17:55:00
|
-0.29%
-0.08
|
|
Enel N
EUR
|
|
|
9.791
17:45:00
|
-0.31%
-0.03
|
|
Bouygues
EUR
|
|
|
51.62
17:55:00
|
-0.31%
-0.16
|
|
UNIPOL N
EUR
|
|
|
22.09
17:45:00
|
-0.32%
-0.07
|
|
Schneider El
EUR
|
|
|
275.10
17:55:00
|
-0.33%
-0.90
|
|
ArcelorMittal Rg
EUR
|
|
|
50.30
17:55:00
|
-0.36%
-0.18
|
|
Air Liquide
EUR
|
|
|
187.62
17:55:00
|
-0.39%
-0.74
|
|
Eurofins Scientific
EUR
|
|
|
61.54
17:55:00
|
-0.42%
-0.26
|
|
Kingspan Grp Rg
EUR
|
|
|
79.25
17:55:00
|
-0.44%
-0.35
|
|
UCB
EUR
|
|
|
237.90
17:55:00
|
-0.46%
-1.10
|
|
Jeronimo Martins N
EUR
|
|
|
20.40
17:55:00
|
-0.49%
-0.10
|
|
Terna N
EUR
|
|
|
10.15
17:45:00
|
-0.49%
-0.05
|
|
Ageas
EUR
|
|
|
67.55
17:55:00
|
-0.52%
-0.35
|
|
Bureau Veritas
EUR
|
|
|
25.86
17:55:00
|
-0.54%
-0.14
|
|
AXA
EUR
|
|
|
40.77
17:55:00
|
-0.63%
-0.26
|
|
ADP
EUR
|
|
|
109.00
17:55:00
|
-0.64%
-0.70
|
|
Thales
EUR
|
|
|
231.20
17:55:00
|
-0.69%
-1.60
|
|
DSM Firmenich N
EUR
|
|
|
63.88
17:55:00
|
-0.81%
-0.52
|
|
Univ Mu Gr Rg
EUR
|
|
|
19.775
17:55:00
|
-0.83%
-0.165
|
|
EXOR Rg
EUR
|
|
|
67.65
17:55:00
|
-0.88%
-0.60
|
|
LVMH
EUR
|
|
|
467.45
17:55:00
|
-0.89%
-4.20
|
|
Adyen
EUR
|
|
|
966.10
17:55:00
|
-0.92%
-9.00
|
|
PLUXEE
EUR
|
|
|
12.11
17:55:00
|
-0.98%
-0.12
|
|
Kon Ah Del Br Rg
EUR
|
|
|
40.82
17:55:00
|
-0.99%
-0.41
|
|
Bk of IE Grp Rg
EUR
|
|
|
15.65
17:55:00
|
-1.01%
-0.16
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
311.10
16:45:00
|
-1.08%
-3.40
|
|
Ferrari Rg
EUR
|
|
|
296.10
17:45:00
|
-1.15%
-3.45
|
|
Alstom
EUR
|
|
|
16.32
17:55:00
|
-1.21%
-0.20
|
|
Dassault Syst
EUR
|
|
|
19.35
17:55:00
|
-1.25%
-0.245
|
|
Telenor Rg
NOK
|
|
|
162.20
16:45:00
|
-1.28%
-2.10
|
|
LEGRAND
EUR
|
|
|
150.45
17:55:00
|
-1.34%
-2.05
|
|
Pernod Ricard
EUR
|
|
|
64.70
17:55:00
|
-1.37%
-0.90
|
|
Norsk Hydro N
NOK
|
|
|
105.80
16:45:00
|
-1.40%
-1.50
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.595
17:55:00
|
-1.42%
-0.066
|
|
Shell Rg
EUR
|
|
|
37.585
17:55:00
|
-1.43%
-0.545
|
|
Ryanair Hldgs Rg
EUR
|
|
|
22.60
17:55:00
|
-1.44%
-0.33
|
|
Danone
EUR
|
|
|
66.58
17:55:00
|
-1.45%
-0.98
|
|
BPER Banca N
EUR
|
|
|
11.86
08:15:48
|
-1.46%
-0.176
|
|
Sanofi
EUR
|
|
|
78.90
17:55:00
|
-1.47%
-1.18
|
|
Orange
EUR
|
|
|
17.385
17:55:00
|
-1.50%
-0.265
|
|
Heineken Br Rg
EUR
|
|
|
65.84
17:55:00
|
-1.53%
-1.02
|
|
Prosus Rg-N
EUR
|
|
|
40.77
17:55:00
|
-1.84%
-0.765
|
|
Kongsberg Mari Rg
NOK
|
|
|
62.00
16:45:00
|
-2.01%
-1.27
|
|
Akzo Nobel Br Rg
EUR
|
|
|
51.14
17:55:00
|
-2.22%
-1.16
|
|
Prysmian N
EUR
|
|
|
124.55
17:45:00
|
-2.24%
-2.85
|
|
STMicroelectr Br Rg
EUR
|
|
|
42.38
17:55:00
|
-2.28%
-0.99
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'212.60
17:55:00
|
-2.96%
-37.00
|
|
Asm Int Rg
EUR
|
|
|
836.60
17:55:00
|
-3.55%
-30.80
|
|
FinecoBank N
EUR
|
|
|
20.90
10:10:22
|
-4.00%
-0.87
|