Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
18:05:02
|
Tageshoch
31.07.2026 -
10:23:15
|
Tagestief
31.07.2026 -
16:10:30
|
YTD % |
|---|---|---|---|
|
1'925.79
+4.15
(
+0.22% )
|
1'944.24
|
1'919.32
|
+11.92%
|
Komponenten
|
Worldline
EUR
|
|
|
12.188
17:55:00
|
+22.25%
+2.218
|
|
Teleperformance
EUR
|
|
|
69.00
17:55:00
|
+13.15%
+8.02
|
|
Saint-Gobain
EUR
|
|
|
81.28
17:55:00
|
+6.89%
+5.24
|
|
Ipsen
EUR
|
|
|
167.20
17:55:00
|
+6.36%
+10.00
|
|
ENGIE
EUR
|
|
|
27.11
17:55:00
|
+3.99%
+1.04
|
|
BPER Banca N
EUR
|
|
|
14.006
08:07:13
|
+2.77%
+0.378
|
|
UCB
EUR
|
|
|
222.90
17:55:00
|
+2.72%
+5.90
|
|
Credit Agricole
EUR
|
|
|
19.275
17:55:00
|
+2.61%
+0.49
|
|
Tenaris Rg
EUR
|
|
|
24.94
17:45:00
|
+2.42%
+0.59
|
|
Sanofi
EUR
|
|
|
74.47
17:55:00
|
+2.34%
+1.70
|
|
Shell Rg
EUR
|
|
|
39.72
17:55:00
|
+2.11%
+0.82
|
|
Kingspan Grp Rg
EUR
|
|
|
80.25
17:55:00
|
+2.10%
+1.65
|
|
AB InBev
EUR
|
|
|
75.20
17:55:00
|
+1.95%
+1.44
|
|
FinecoBank N
EUR
|
|
|
23.75
09:07:53
|
+1.93%
+0.45
|
|
ArcelorMittal Rg
EUR
|
|
|
60.74
17:55:00
|
+1.91%
+1.14
|
|
Schneider El
EUR
|
|
|
289.60
17:55:00
|
+1.76%
+5.00
|
|
Bca Mediolanum N
EUR
|
|
|
23.17
17:45:00
|
+1.71%
+0.39
|
|
Asm Int Rg
EUR
|
|
|
801.20
17:55:00
|
+1.60%
+12.60
|
|
Michelin Rg
EUR
|
|
|
34.97
17:55:00
|
+1.36%
+0.47
|
|
PLUXEE
EUR
|
|
|
14.18
17:55:00
|
+1.36%
+0.19
|
|
KBC Gr
EUR
|
|
|
124.65
17:55:00
|
+1.34%
+1.65
|
|
ABN AMRO DR
EUR
|
|
|
39.00
17:55:00
|
+1.27%
+0.49
|
|
Syensqo
EUR
|
|
|
76.85
17:55:00
|
+1.18%
+0.90
|
|
TotalEnergies
EUR
|
|
|
76.42
17:55:00
|
+1.12%
+0.85
|
|
Thales
EUR
|
|
|
245.90
17:55:00
|
+1.07%
+2.60
|
|
Banca MPS Rg
EUR
|
|
|
11.648
17:35:37
|
+1.01%
+0.116
|
|
Mediobanca N
EUR
|
|
|
27.92
17:45:00
|
+0.76%
+0.21
|
|
Equinor N
NOK
|
|
|
386.40
16:45:00
|
+0.76%
+2.90
|
|
BNP Paribas A
EUR
|
|
|
109.66
17:55:00
|
+0.75%
+0.82
|
|
ING Group Rg
EUR
|
|
|
30.44
17:55:00
|
+0.74%
+0.225
|
|
UNIPOL N
EUR
|
|
|
27.07
17:45:00
|
+0.74%
+0.20
|
|
Moncler N
EUR
|
|
|
49.10
17:45:00
|
+0.66%
+0.32
|
|
EDP S.A N
EUR
|
|
|
4.47
17:55:00
|
+0.61%
+0.027
|
|
LEGRAND
EUR
|
|
|
131.40
17:55:00
|
+0.54%
+0.70
|
|
Capgemini
EUR
|
|
|
102.50
17:55:00
|
+0.49%
+0.50
|
|
Galp Energia -B-
EUR
|
|
|
19.69
17:55:00
|
+0.46%
+0.09
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
296.20
16:45:00
|
+0.44%
+1.30
|
|
Alstom
EUR
|
|
|
16.08
17:55:00
|
+0.44%
+0.07
|
|
Alstom
EUR
|
|
|
16.08
17:55:00
|
+0.44%
+0.07
|
|
Banco BPM Rg
EUR
|
|
|
15.775
17:45:00
|
+0.41%
+0.065
|
|
LVMH
EUR
|
|
|
475.15
17:55:00
|
+0.39%
+1.85
|
|
Intesa Sanpaolo N
EUR
|
|
|
6.539
17:45:00
|
+0.38%
+0.025
|
|
Besi Br Rg
EUR
|
|
|
198.25
17:55:00
|
+0.38%
+0.75
|
|
DNB Bk Rg
NOK
|
|
|
305.00
16:45:00
|
+0.36%
+1.10
|
|
Eni N
EUR
|
|
|
23.98
17:45:00
|
+0.33%
+0.08
|
|
NN Group Rg
EUR
|
|
|
81.60
17:55:00
|
+0.32%
+0.26
|
|
Bk of IE Grp Rg
EUR
|
|
|
18.09
17:55:00
|
+0.30%
+0.055
|
|
DSM Firmenich N
EUR
|
|
|
93.38
17:55:00
|
+0.30%
+0.28
|
|
Prysmian N
EUR
|
|
|
120.20
17:45:00
|
+0.29%
+0.35
|
|
EssilorLuxott
EUR
|
|
|
164.05
17:55:00
|
+0.28%
+0.45
|
|
Societe Generale
EUR
|
|
|
81.31
17:55:00
|
+0.26%
+0.21
|
|
Prosus Rg-N
EUR
|
|
|
39.965
17:55:00
|
+0.21%
+0.085
|
|
STMicroelectr Br Rg
EUR
|
|
|
45.675
17:55:00
|
+0.11%
+0.05
|
|
EDP Renewables Br
EUR
|
|
|
13.45
17:55:00
|
0.00%
0.00
|
|
Generali
EUR
|
|
|
43.99
17:45:00
|
0.00%
0.00
|
|
Aker BP Rg
NOK
|
|
|
334.50
16:45:00
|
-0.03%
-0.10
|
|
Ageas
EUR
|
|
|
71.90
17:55:00
|
-0.07%
-0.05
|
|
Pernod Ricard
EUR
|
|
|
67.82
17:55:00
|
-0.09%
-0.06
|
|
UniCredit Rg
EUR
|
|
|
81.61
17:45:00
|
-0.11%
-0.09
|
|
Norsk Hydro N
NOK
|
|
|
86.66
16:45:00
|
-0.12%
-0.10
|
|
BCP R
EUR
|
|
|
1.065
17:55:00
|
-0.19%
-0.002
|
|
Eiffage
EUR
|
|
|
123.25
17:55:00
|
-0.20%
-0.25
|
|
argenx Br
EUR
|
|
|
745.00
17:55:00
|
-0.21%
-1.60
|
|
Poste Italiane N
EUR
|
|
|
26.21
17:45:00
|
-0.34%
-0.09
|
|
Telenor Rg
NOK
|
|
|
133.80
16:45:00
|
-0.37%
-0.50
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'434.20
17:55:00
|
-0.40%
-5.80
|
|
Enel N
EUR
|
|
|
9.799
17:45:00
|
-0.44%
-0.043
|
|
Terna N
EUR
|
|
|
9.972
17:45:00
|
-0.48%
-0.048
|
|
Safran
EUR
|
|
|
338.40
17:55:00
|
-0.56%
-1.90
|
|
EXOR Rg
EUR
|
|
|
69.30
17:55:00
|
-0.57%
-0.40
|
|
AIB Grp Rg
EUR
|
|
|
10.255
17:55:00
|
-0.58%
-0.06
|
|
Heineken Br Rg
EUR
|
|
|
78.54
17:55:00
|
-0.58%
-0.46
|
|
Air Liquide
EUR
|
|
|
170.72
17:55:00
|
-0.59%
-1.02
|
|
Dassault Avia
EUR
|
|
|
298.20
17:55:00
|
-0.60%
-1.80
|
|
Roy.Philips Br Rg
EUR
|
|
|
22.74
17:55:00
|
-0.61%
-0.14
|
|
AXA
EUR
|
|
|
44.94
17:55:00
|
-0.62%
-0.28
|
|
Eurofins Scientific
EUR
|
|
|
68.16
17:55:00
|
-0.64%
-0.44
|
|
Dassault Syst
EUR
|
|
|
20.05
17:55:00
|
-0.79%
-0.16
|
|
Kon Ah Del Br Rg
EUR
|
|
|
34.36
17:55:00
|
-0.81%
-0.28
|
|
Yara Internation Br
NOK
|
|
|
446.70
16:45:00
|
-0.82%
-3.70
|
|
ELIA GROUP
EUR
|
|
|
124.70
17:55:00
|
-0.87%
-1.10
|
|
Airbus Br Rg
EUR
|
|
|
202.20
17:55:00
|
-0.88%
-1.80
|
|
Bureau Veritas
EUR
|
|
|
27.66
17:55:00
|
-0.90%
-0.25
|
|
Adyen
EUR
|
|
|
876.90
17:55:00
|
-0.94%
-8.30
|
|
Publicis Grp
EUR
|
|
|
92.62
17:55:00
|
-0.96%
-0.90
|
|
Ferrari Rg
EUR
|
|
|
340.10
17:45:00
|
-1.03%
-3.55
|
|
Vinci
EUR
|
|
|
122.55
17:55:00
|
-1.05%
-1.30
|
|
Jeronimo Martins N
EUR
|
|
|
17.36
17:55:00
|
-1.20%
-0.21
|
|
Danone
EUR
|
|
|
67.52
17:55:00
|
-1.20%
-0.82
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.111
17:55:00
|
-1.27%
-0.053
|
|
Wolters Kluw Br R
EUR
|
|
|
67.88
17:55:00
|
-1.31%
-0.90
|
|
Bouygues
EUR
|
|
|
48.76
17:55:00
|
-1.40%
-0.69
|
|
Solvay
EUR
|
|
|
26.56
17:55:00
|
-1.56%
-0.42
|
|
Snam N
EUR
|
|
|
5.888
17:45:00
|
-1.80%
-0.108
|
|
Stellantis Br Rg
EUR
|
|
|
4.962
17:45:00
|
-1.96%
-0.099
|
|
Kerry Grp-A-
EUR
|
|
|
82.80
17:55:00
|
-2.07%
-1.75
|
|
Kering
EUR
|
|
|
284.20
17:55:00
|
-2.22%
-6.45
|
|
ADP
EUR
|
|
|
119.90
17:55:00
|
-2.52%
-3.10
|
|
Orange
EUR
|
|
|
16.57
17:55:00
|
-2.96%
-0.505
|
|
Ryanair Hldgs Rg
EUR
|
|
|
24.26
17:55:00
|
-3.35%
-0.84
|
|
Veolia Environnem
EUR
|
|
|
34.47
17:55:00
|
-3.72%
-1.33
|
|
Univ Mu Gr Rg
EUR
|
|
|
14.435
17:55:00
|
-25.40%
-4.915
|