Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'589.59
+2.80
(
+0.18% )
|
-
|
-
|
+9.35%
|
Komponenten
|
ABN AMRO DR
EUR
|
|
|
23.15
05.06.2025
|
+1.62%
+0.37
|
|
AB InBev
EUR
|
|
|
62.36
05.06.2025
|
-0.67%
-0.42
|
|
ADP
EUR
|
|
|
112.90
05.06.2025
|
-1.14%
-1.30
|
|
Adyen
EUR
|
|
|
1'705.20
05.06.2025
|
+1.33%
+22.40
|
|
Ageas
EUR
|
|
|
56.50
05.06.2025
|
+0.80%
+0.45
|
|
AIB Grp Rg
EUR
|
|
|
7.07
05.06.2025
|
+3.74%
+0.255
|
|
Air Liquide
EUR
|
|
|
184.32
05.06.2025
|
+0.01%
+0.02
|
|
Airbus Br Rg
EUR
|
|
|
165.50
05.06.2025
|
-2.75%
-4.68
|
|
Aker BP Rg
NOK
|
|
|
246.10
05.06.2025
|
-0.61%
-1.50
|
|
Akzo Nobel Br Rg
EUR
|
|
|
58.48
05.06.2025
|
-1.18%
-0.70
|
|
Alstom
EUR
|
|
|
19.055
05.06.2025
|
-2.48%
-0.485
|
|
ArcelorMittal Rg
EUR
|
|
|
26.84
05.06.2025
|
+0.37%
+0.10
|
|
argenx Br
EUR
|
|
|
510.80
05.06.2025
|
+0.55%
+2.80
|
|
Asm Int Rg
EUR
|
|
|
495.00
05.06.2025
|
+1.02%
+5.00
|
|
ASML Hldg Br Rg
EUR
|
|
|
659.00
05.06.2025
|
+1.01%
+6.60
|
|
AXA
EUR
|
|
|
42.50
05.06.2025
|
+0.35%
+0.15
|
|
Banco BPM Rg
EUR
|
|
|
10.35
05.06.2025
|
+2.07%
+0.21
|
|
Bca Mediolanum N
EUR
|
|
|
14.59
05.06.2025
|
+0.55%
+0.08
|
|
bioMerieux
EUR
|
|
|
120.50
05.06.2025
|
+1.86%
+2.20
|
|
bioMerieux
EUR
|
|
|
120.50
05.06.2025
|
+1.86%
+2.20
|
|
Bk of IE Grp Rg
EUR
|
|
|
12.435
05.06.2025
|
+3.84%
+0.46
|
|
BNP Paribas A
EUR
|
|
|
77.50
05.06.2025
|
+1.12%
+0.86
|
|
Bouygues
EUR
|
|
|
38.35
05.06.2025
|
+1.11%
+0.42
|
|
Bureau Veritas
EUR
|
|
|
30.02
05.06.2025
|
-0.79%
-0.24
|
|
Capgemini
EUR
|
|
|
147.45
05.06.2025
|
+0.14%
+0.20
|
|
Carrefour
EUR
|
|
|
12.86
05.06.2025
|
-0.58%
-0.075
|
|
Credit Agricole
EUR
|
|
|
16.215
05.06.2025
|
+0.68%
+0.11
|
|
Danone
EUR
|
|
|
74.28
05.06.2025
|
-0.13%
-0.10
|
|
Dassault Syst
EUR
|
|
|
32.75
05.06.2025
|
-0.61%
-0.20
|
|
DNB Bk Rg
NOK
|
|
|
276.30
05.06.2025
|
+0.51%
+1.40
|
|
DSM Firmenich N
EUR
|
|
|
97.18
05.06.2025
|
-0.53%
-0.52
|
|
EDP S.A N
EUR
|
|
|
3.539
05.06.2025
|
-1.15%
-0.041
|
|
Eiffage
EUR
|
|
|
122.10
05.06.2025
|
+0.87%
+1.05
|
|
Enel N
EUR
|
|
|
8.013
05.06.2025
|
-0.79%
-0.064
|
|
ENGIE
EUR
|
|
|
19.295
05.06.2025
|
+1.90%
+0.36
|
|
Eni N
EUR
|
|
|
13.208
05.06.2025
|
+0.23%
+0.03
|
|
Equinor N
NOK
|
|
|
244.10
05.06.2025
|
-1.53%
-3.80
|
|
EssilorLuxott
EUR
|
|
|
245.50
05.06.2025
|
+0.66%
+1.60
|
|
Eurofins Scientific
EUR
|
|
|
56.96
05.06.2025
|
-0.87%
-0.50
|
|
Ferrari Rg
EUR
|
|
|
422.00
05.06.2025
|
+0.29%
+1.20
|
|
FinecoBank N
EUR
|
|
|
18.92
05.06.2025
|
-0.34%
-0.065
|
|
Galp Energia -B-
EUR
|
|
|
14.665
05.06.2025
|
+1.14%
+0.165
|
|
Generali
EUR
|
|
|
32.40
05.06.2025
|
+1.60%
+0.51
|
|
Heineken Br Rg
EUR
|
|
|
79.28
05.06.2025
|
-2.36%
-1.92
|
|
ING Group Rg
EUR
|
|
|
18.514
05.06.2025
|
-0.09%
-0.016
|
|
Intesa Sanpaolo N
EUR
|
|
|
4.948
05.06.2025
|
+1.63%
+0.0795
|
|
INWIT N
EUR
|
|
|
10.30
05.06.2025
|
-0.39%
-0.04
|
|
Ipsen
EUR
|
|
|
104.10
05.06.2025
|
-0.38%
-0.40
|
|
Jeronimo Martins N
EUR
|
|
|
21.58
05.06.2025
|
+0.84%
+0.18
|
|
KBC Gr
EUR
|
|
|
86.28
05.06.2025
|
-0.09%
-0.08
|
|
Kering
EUR
|
|
|
175.24
05.06.2025
|
-0.43%
-0.76
|
|
Kerry Grp-A-
EUR
|
|
|
97.20
05.06.2025
|
+1.78%
+1.70
|
|
Kingspan Grp Rg
EUR
|
|
|
76.30
05.06.2025
|
+2.97%
+2.20
|
|
Kon Ah Del Br Rg
EUR
|
|
|
36.23
05.06.2025
|
-1.01%
-0.37
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
382.95
05.06.2025
|
+4.73%
+17.30
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.176
05.06.2025
|
-0.24%
-0.01
|
|
LEGRAND
EUR
|
|
|
108.35
05.06.2025
|
+0.60%
+0.65
|
|
LVMH
EUR
|
|
|
470.10
05.06.2025
|
-1.37%
-6.55
|
|
Mediobanca N
EUR
|
|
|
19.95
05.06.2025
|
+1.97%
+0.385
|
|
Michelin Rg
EUR
|
|
|
32.74
05.06.2025
|
+1.08%
+0.35
|
|
Moncler N
EUR
|
|
|
53.32
05.06.2025
|
-2.98%
-1.64
|
|
Mowi Rg
NOK
|
|
|
187.30
05.06.2025
|
+0.05%
+0.10
|
|
NN Group Rg
EUR
|
|
|
57.06
05.06.2025
|
+0.88%
+0.50
|
|
Norsk Hydro N
NOK
|
|
|
54.52
05.06.2025
|
+0.37%
+0.20
|
|
Orange
EUR
|
|
|
12.79
05.06.2025
|
+0.47%
+0.06
|
|
Pernod Ricard
EUR
|
|
|
88.18
05.06.2025
|
-5.06%
-4.70
|
|
PLUXEE
EUR
|
|
|
19.77
05.06.2025
|
+0.56%
+0.11
|
|
Poste Italiane N
EUR
|
|
|
18.96
05.06.2025
|
+0.61%
+0.115
|
|
Prosus Rg-N
EUR
|
|
|
47.40
05.06.2025
|
+0.93%
+0.435
|
|
Prysmian N
EUR
|
|
|
58.28
05.06.2025
|
-0.95%
-0.56
|
|
Publicis Grp
EUR
|
|
|
94.90
05.06.2025
|
+1.11%
+1.04
|
|
Recordati Ind Chi N
EUR
|
|
|
52.95
05.06.2025
|
+0.67%
+0.35
|
|
Renault
EUR
|
|
|
43.15
05.06.2025
|
-1.33%
-0.58
|
|
Roy.Philips Br Rg
EUR
|
|
|
20.37
05.06.2025
|
+0.94%
+0.19
|
|
Ryanair Hldgs Rg
EUR
|
|
|
23.86
05.06.2025
|
+0.51%
+0.12
|
|
Safran
EUR
|
|
|
264.50
05.06.2025
|
-0.38%
-1.00
|
|
Saint-Gobain
EUR
|
|
|
100.80
05.06.2025
|
+0.30%
+0.30
|
|
Sanofi
EUR
|
|
|
87.49
05.06.2025
|
+0.42%
+0.37
|
|
Schneider El
EUR
|
|
|
226.10
05.06.2025
|
+0.47%
+1.05
|
|
Shell Rg
EUR
|
|
|
29.575
05.06.2025
|
-0.08%
-0.025
|
|
Snam N
EUR
|
|
|
5.19
05.06.2025
|
-1.18%
-0.062
|
|
Societe Generale
EUR
|
|
|
48.95
05.06.2025
|
+2.38%
+1.14
|
|
Sodexo
EUR
|
|
|
57.70
05.06.2025
|
0.00%
0.00
|
|
Solvay
EUR
|
|
|
29.32
05.06.2025
|
+0.76%
+0.22
|
|
Stellantis Br Rg
EUR
|
|
|
8.585
05.06.2025
|
-1.07%
-0.093
|
|
STMicroelectr Br Rg
EUR
|
|
|
25.19
05.06.2025
|
+1.08%
+0.27
|
|
Syensqo
EUR
|
|
|
69.96
05.06.2025
|
+1.77%
+1.22
|
|
Telenor Rg
NOK
|
|
|
155.70
05.06.2025
|
+0.45%
+0.70
|
|
Teleperformance
EUR
|
|
|
90.56
05.06.2025
|
+2.07%
+1.84
|
|
Tenaris Rg
EUR
|
|
|
15.205
05.06.2025
|
-0.03%
-0.005
|
|
Terna N
EUR
|
|
|
8.874
05.06.2025
|
-0.78%
-0.07
|
|
Thales
EUR
|
|
|
272.60
05.06.2025
|
+1.79%
+4.80
|
|
TotalEnergies
EUR
|
|
|
51.87
05.06.2025
|
-0.77%
-0.40
|
|
UCB
EUR
|
|
|
162.70
05.06.2025
|
+0.77%
+1.25
|
|
UniCredit Rg
EUR
|
|
|
57.81
05.06.2025
|
+2.23%
+1.26
|
|
UNIPOL N
EUR
|
|
|
17.30
05.06.2025
|
+0.99%
+0.17
|
|
Univ Mu Gr Rg
EUR
|
|
|
27.35
05.06.2025
|
-0.29%
-0.08
|
|
Veolia Environnem
EUR
|
|
|
30.24
05.06.2025
|
0.00%
0.00
|
|
Vinci
EUR
|
|
|
126.90
05.06.2025
|
-0.28%
-0.35
|
|
Wolters Kluw Br R
EUR
|
|
|
156.05
05.06.2025
|
-0.10%
-0.15
|
|
Worldline
EUR
|
|
|
5.244
05.06.2025
|
+2.42%
+0.124
|
|
Yara Internation Br
NOK
|
|
|
372.40
05.06.2025
|
+0.08%
+0.30
|