|
Letzter Kurs
22.11.2024 -
18:05:02
|
Tageshoch
22.11.2024 -
16:03:30
|
Tagestief
22.11.2024 -
10:35:15
|
YTD % |
|---|---|---|---|
|
1'443.61
+8.94
(
+0.62% )
|
1'446.74
|
1'426.94
|
+3.45%
|
Komponenten
|
D'Ieteren Grp
EUR
|
|
|
204.80
22.11.2024
|
+4.07%
+8.00
|
|
EDP Renovaveis Br
EUR
|
|
|
10.94
22.11.2024
|
+3.89%
+0.41
|
|
Sartorius Sted
EUR
|
|
|
175.00
22.11.2024
|
+3.80%
+6.40
|
|
UCB
EUR
|
|
|
180.00
22.11.2024
|
+3.36%
+5.85
|
|
argenx Br
EUR
|
|
|
582.60
22.11.2024
|
+3.15%
+17.80
|
|
Wolters Kluw Br R
EUR
|
|
|
157.95
22.11.2024
|
+3.00%
+4.60
|
|
Recordati Ind Chi N
EUR
|
|
|
52.10
22.11.2024
|
+2.86%
+1.45
|
|
Stellantis Br Rg
EUR
|
|
|
12.514
22.11.2024
|
+2.83%
+0.344
|
|
Terna N
EUR
|
|
|
7.97
22.11.2024
|
+2.79%
+0.216
|
|
Sanofi
EUR
|
|
|
93.17
22.11.2024
|
+2.53%
+2.30
|
|
Snam N
EUR
|
|
|
4.395
22.11.2024
|
+2.40%
+0.103
|
|
Ipsen
EUR
|
|
|
110.10
22.11.2024
|
+2.32%
+2.50
|
|
DSM Firmenich N
EUR
|
|
|
107.25
22.11.2024
|
+2.29%
+2.40
|
|
bioMerieux
EUR
|
|
|
98.70
22.11.2024
|
+2.28%
+2.20
|
|
bioMerieux
EUR
|
|
|
98.70
22.11.2024
|
+2.28%
+2.20
|
|
Vivendi
EUR
|
|
|
8.838
22.11.2024
|
+2.24%
+0.194
|
|
Kerry Grp-A-
EUR
|
|
|
87.85
22.11.2024
|
+2.21%
+1.90
|
|
Ferrari Rg
EUR
|
|
|
418.20
22.11.2024
|
+2.17%
+8.90
|
|
Enel N
EUR
|
|
|
6.723
22.11.2024
|
+2.17%
+0.143
|
|
Publicis Grp
EUR
|
|
|
102.45
22.11.2024
|
+2.14%
+2.15
|
|
INWIT N
EUR
|
|
|
9.625
22.11.2024
|
+1.85%
+0.175
|
|
Adyen
EUR
|
|
|
1'290.40
22.11.2024
|
+1.85%
+23.40
|
|
ASML Hldg Br Rg
EUR
|
|
|
642.10
22.11.2024
|
+1.68%
+10.60
|
|
Asm Int Rg
EUR
|
|
|
504.60
22.11.2024
|
+1.65%
+8.20
|
|
Kon Ah Del Br Rg
EUR
|
|
|
32.83
22.11.2024
|
+1.61%
+0.52
|
|
Orange
EUR
|
|
|
10.02
22.11.2024
|
+1.60%
+0.158
|
|
Danone
EUR
|
|
|
65.46
22.11.2024
|
+1.52%
+0.98
|
|
Tenaris Rg
EUR
|
|
|
17.87
22.11.2024
|
+1.42%
+0.25
|
|
STMicroelectr Br Rg
EUR
|
|
|
23.40
22.11.2024
|
+1.41%
+0.325
|
|
Galp Energia -B-
EUR
|
|
|
15.90
22.11.2024
|
+1.34%
+0.21
|
|
Eurofins Scientific
EUR
|
|
|
46.96
22.11.2024
|
+1.29%
+0.60
|
|
Kingspan Grp Rg
EUR
|
|
|
74.40
22.11.2024
|
+1.29%
+0.95
|
|
EssilorLuxott
EUR
|
|
|
235.30
22.11.2024
|
+1.25%
+2.90
|
|
Bureau Veritas
EUR
|
|
|
28.30
22.11.2024
|
+1.22%
+0.34
|
|
LEGRAND
EUR
|
|
|
96.78
22.11.2024
|
+1.21%
+1.16
|
|
Telenor Rg
NOK
|
|
|
132.10
22.11.2024
|
+1.15%
+1.50
|
|
Prysmian N
EUR
|
|
|
61.92
22.11.2024
|
+1.14%
+0.70
|
|
Heineken Br Rg
EUR
|
|
|
70.64
22.11.2024
|
+1.09%
+0.76
|
|
GBL
EUR
|
|
|
65.25
22.11.2024
|
+1.08%
+0.70
|
|
EDP-Energias N
EUR
|
|
|
3.481
22.11.2024
|
+0.96%
+0.033
|
|
Mowi Rg
NOK
|
|
|
203.00
22.11.2024
|
+0.94%
+1.90
|
|
ADP
EUR
|
|
|
108.60
22.11.2024
|
+0.93%
+1.00
|
|
Teleperformance
EUR
|
|
|
89.60
22.11.2024
|
+0.88%
+0.78
|
|
Capgemini
EUR
|
|
|
154.55
22.11.2024
|
+0.85%
+1.30
|
|
Kering
EUR
|
|
|
210.10
22.11.2024
|
+0.79%
+1.65
|
|
Mediobanca N
EUR
|
|
|
14.035
22.11.2024
|
+0.79%
+0.11
|
|
Alstom
EUR
|
|
|
21.05
22.11.2024
|
+0.77%
+0.16
|
|
Roy.Philips Br Rg
EUR
|
|
|
25.22
22.11.2024
|
+0.76%
+0.19
|
|
Eni N
EUR
|
|
|
13.916
22.11.2024
|
+0.74%
+0.102
|
|
Solvay
EUR
|
|
|
31.25
22.11.2024
|
+0.71%
+0.22
|
|
Schneider El
EUR
|
|
|
241.75
22.11.2024
|
+0.69%
+1.65
|
|
Poste Italiane N
EUR
|
|
|
13.09
22.11.2024
|
+0.65%
+0.085
|
|
Sodexo
EUR
|
|
|
80.75
22.11.2024
|
+0.62%
+0.50
|
|
Air Liquide
EUR
|
|
|
160.24
22.11.2024
|
+0.62%
+0.98
|
|
Dassault Syst
EUR
|
|
|
32.36
22.11.2024
|
+0.59%
+0.19
|
|
Koninkl KPN Br Rg
EUR
|
|
|
3.62
22.11.2024
|
+0.56%
+0.02
|
|
Syensqo
EUR
|
|
|
70.92
22.11.2024
|
+0.55%
+0.39
|
|
Michelin Rg
EUR
|
|
|
31.10
22.11.2024
|
+0.55%
+0.17
|
|
Bouygues
EUR
|
|
|
28.80
22.11.2024
|
+0.52%
+0.15
|
|
Edenred
EUR
|
|
|
29.58
22.11.2024
|
+0.51%
+0.15
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.612
22.11.2024
|
+0.50%
+0.028
|
|
Akzo Nobel Br Rg
EUR
|
|
|
55.88
22.11.2024
|
+0.47%
+0.26
|
|
Carrefour
EUR
|
|
|
14.525
22.11.2024
|
+0.45%
+0.065
|
|
Yara Internation Br
NOK
|
|
|
314.90
22.11.2024
|
+0.41%
+1.30
|
|
ArcelorMittal Rg
EUR
|
|
|
23.99
22.11.2024
|
+0.33%
+0.08
|
|
Safran
EUR
|
|
|
220.10
22.11.2024
|
+0.32%
+0.70
|
|
Shell Rg
EUR
|
|
|
31.61
22.11.2024
|
+0.27%
+0.085
|
|
Generali
EUR
|
|
|
27.01
22.11.2024
|
+0.26%
+0.07
|
|
Jeronimo Martins N
EUR
|
|
|
17.80
22.11.2024
|
+0.11%
+0.02
|
|
Vinci
EUR
|
|
|
100.70
22.11.2024
|
+0.05%
+0.05
|
|
Pernod Ricard
EUR
|
|
|
106.65
22.11.2024
|
0.00%
0.00
|
|
DNB Bk Rg
NOK
|
|
|
230.50
22.11.2024
|
-0.04%
-0.10
|
|
Eiffage
EUR
|
|
|
84.68
22.11.2024
|
-0.05%
-0.04
|
|
Ryanair Hldgs Rg
EUR
|
|
|
18.21
22.11.2024
|
-0.14%
-0.025
|
|
TotalEnergies
EUR
|
|
|
57.09
22.11.2024
|
-0.16%
-0.09
|
|
Moncler N
EUR
|
|
|
46.45
22.11.2024
|
-0.21%
-0.10
|
|
PLUXEE
EUR
|
|
|
19.374
22.11.2024
|
-0.24%
-0.046
|
|
Veolia Environnem
EUR
|
|
|
27.84
22.11.2024
|
-0.25%
-0.07
|
|
AXA
EUR
|
|
|
34.08
22.11.2024
|
-0.35%
-0.12
|
|
Prosus Rg-N
EUR
|
|
|
37.97
22.11.2024
|
-0.35%
-0.135
|
|
NN Group Rg
EUR
|
|
|
44.64
22.11.2024
|
-0.45%
-0.20
|
|
Saint-Gobain
EUR
|
|
|
87.50
22.11.2024
|
-0.46%
-0.40
|
|
Norsk Hydro N
NOK
|
|
|
71.48
22.11.2024
|
-0.50%
-0.36
|
|
ENGIE
EUR
|
|
|
15.39
22.11.2024
|
-0.52%
-0.08
|
|
Renault
EUR
|
|
|
40.31
22.11.2024
|
-0.59%
-0.24
|
|
Aker BP Rg
NOK
|
|
|
231.80
22.11.2024
|
-0.60%
-1.40
|
|
AIB Grp Rg
EUR
|
|
|
5.35
22.11.2024
|
-0.93%
-0.05
|
|
Intesa Sanpaolo N
EUR
|
|
|
3.6335
22.11.2024
|
-0.93%
-0.034
|
|
Airbus Br Rg
EUR
|
|
|
137.94
22.11.2024
|
-1.12%
-1.56
|
|
ING Group Rg
EUR
|
|
|
14.652
22.11.2024
|
-1.16%
-0.172
|
|
KBC Gr
EUR
|
|
|
68.70
22.11.2024
|
-1.24%
-0.86
|
|
Credit Agricole
EUR
|
|
|
13.05
22.11.2024
|
-1.66%
-0.22
|
|
Equinor N
NOK
|
|
|
272.50
22.11.2024
|
-1.80%
-5.00
|
|
UniCredit Rg
EUR
|
|
|
38.09
22.11.2024
|
-1.87%
-0.725
|
|
BNP Paribas A
EUR
|
|
|
56.92
22.11.2024
|
-2.23%
-1.30
|
|
Societe Generale
EUR
|
|
|
25.95
22.11.2024
|
-2.59%
-0.69
|
|
Thales
EUR
|
|
|
148.15
22.11.2024
|
-2.85%
-4.35
|
|
Bk of IE Grp Rg
EUR
|
|
|
8.428
22.11.2024
|
-3.26%
-0.284
|
|
Worldline
EUR
|
|
|
6.146
22.11.2024
|
-3.55%
-0.226
|
|
FinecoBank N
EUR
|
|
|
14.585
22.11.2024
|
-3.86%
-0.585
|