Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'760.25
-1.45
(
-0.08% )
|
-
|
-
|
+2.30%
|
Komponenten
|
ABN AMRO DR
EUR
|
|
|
30.88
26.01.2026
|
+1.31%
+0.40
|
|
AB InBev
EUR
|
|
|
59.00
26.01.2026
|
+0.20%
+0.12
|
|
ADP
EUR
|
|
|
109.40
26.01.2026
|
0.00%
0.00
|
|
Adyen
EUR
|
|
|
1'393.60
26.01.2026
|
-0.23%
-3.20
|
|
Ageas
EUR
|
|
|
57.95
26.01.2026
|
+0.35%
+0.20
|
|
AIB Grp Rg
EUR
|
|
|
9.265
26.01.2026
|
+0.93%
+0.085
|
|
Air Liquide
EUR
|
|
|
157.36
26.01.2026
|
-0.16%
-0.26
|
|
Airbus Br Rg
EUR
|
|
|
202.40
26.01.2026
|
-2.13%
-4.40
|
|
Aker BP Rg
NOK
|
|
|
275.90
26.01.2026
|
-1.29%
-3.60
|
|
Akzo Nobel Br Rg
EUR
|
|
|
59.20
26.01.2026
|
-0.37%
-0.22
|
|
Alstom
EUR
|
|
|
26.38
26.01.2026
|
-1.49%
-0.40
|
|
ArcelorMittal Rg
EUR
|
|
|
45.61
26.01.2026
|
-0.78%
-0.36
|
|
argenx Br
EUR
|
|
|
698.00
26.01.2026
|
-0.43%
-3.00
|
|
Asm Int Rg
EUR
|
|
|
710.20
26.01.2026
|
-0.20%
-1.40
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'178.00
26.01.2026
|
-0.02%
-0.20
|
|
AXA
EUR
|
|
|
37.91
26.01.2026
|
+0.53%
+0.20
|
|
Banco BPM Rg
EUR
|
|
|
12.605
26.01.2026
|
+1.61%
+0.20
|
|
Bca Mediolanum N
EUR
|
|
|
19.48
26.01.2026
|
0.00%
0.00
|
|
bioMerieux
EUR
|
|
|
103.20
26.01.2026
|
-0.48%
-0.50
|
|
Bk of IE Grp Rg
EUR
|
|
|
16.645
26.01.2026
|
+0.15%
+0.025
|
|
BNP Paribas A
EUR
|
|
|
88.54
26.01.2026
|
+0.45%
+0.40
|
|
BPER Banca N
EUR
|
|
|
11.575
26.01.2026
|
-1.41%
-0.165
|
|
Bouygues
EUR
|
|
|
44.61
26.01.2026
|
+0.27%
+0.12
|
|
Bureau Veritas
EUR
|
|
|
27.38
26.01.2026
|
+0.22%
+0.06
|
|
Capgemini
EUR
|
|
|
136.40
26.01.2026
|
+0.04%
+0.05
|
|
Credit Agricole
EUR
|
|
|
17.715
26.01.2026
|
+1.49%
+0.26
|
|
Danone
EUR
|
|
|
66.00
26.01.2026
|
-2.28%
-1.54
|
|
Dassault Syst
EUR
|
|
|
24.01
26.01.2026
|
+0.67%
+0.16
|
|
DNB Bk Rg
NOK
|
|
|
280.70
26.01.2026
|
+0.97%
+2.70
|
|
DSM Firmenich N
EUR
|
|
|
66.68
26.01.2026
|
+1.58%
+1.04
|
|
EDP S.A N
EUR
|
|
|
4.279
26.01.2026
|
+1.57%
+0.066
|
|
Eiffage
EUR
|
|
|
120.80
26.01.2026
|
-0.41%
-0.50
|
|
Enel N
EUR
|
|
|
9.114
26.01.2026
|
+1.08%
+0.097
|
|
ENGIE
EUR
|
|
|
24.46
26.01.2026
|
+1.49%
+0.36
|
|
Eni N
EUR
|
|
|
16.776
26.01.2026
|
-0.11%
-0.018
|
|
Equinor N
NOK
|
|
|
249.00
26.01.2026
|
-0.28%
-0.70
|
|
EssilorLuxott
EUR
|
|
|
257.30
26.01.2026
|
-2.94%
-7.80
|
|
Eurofins Scientific
EUR
|
|
|
70.86
26.01.2026
|
+0.20%
+0.14
|
|
EXOR Rg
EUR
|
|
|
69.35
26.01.2026
|
-1.63%
-1.15
|
|
Ferrari Rg
EUR
|
|
|
284.70
26.01.2026
|
+0.14%
+0.40
|
|
FinecoBank N
EUR
|
|
|
21.77
26.01.2026
|
-1.54%
-0.34
|
|
Galp Energia -B-
EUR
|
|
|
15.705
26.01.2026
|
-1.44%
-0.23
|
|
Generali
EUR
|
|
|
33.28
26.01.2026
|
-0.39%
-0.13
|
|
Heineken Br Rg
EUR
|
|
|
67.12
26.01.2026
|
-0.94%
-0.64
|
|
ING Group Rg
EUR
|
|
|
24.415
26.01.2026
|
+1.14%
+0.275
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.866
26.01.2026
|
+1.33%
+0.077
|
|
INWIT N
EUR
|
|
|
7.37
26.01.2026
|
-0.07%
-0.005
|
|
Ipsen
EUR
|
|
|
138.70
26.01.2026
|
+1.54%
+2.10
|
|
JDE Peet's Br Rg
EUR
|
|
|
31.64
26.01.2026
|
0.00%
0.00
|
|
Jeronimo Martins N
EUR
|
|
|
20.24
26.01.2026
|
+0.10%
+0.02
|
|
KBC Gr
EUR
|
|
|
116.25
26.01.2026
|
+0.74%
+0.85
|
|
Kering
EUR
|
|
|
272.50
26.01.2026
|
-0.89%
-2.45
|
|
Kerry Grp-A-
EUR
|
|
|
73.15
26.01.2026
|
+0.83%
+0.60
|
|
Kingspan Grp Rg
EUR
|
|
|
73.75
26.01.2026
|
+2.22%
+1.60
|
|
Kon Ah Del Br Rg
EUR
|
|
|
32.92
26.01.2026
|
-0.03%
-0.01
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
318.55
26.01.2026
|
-0.61%
-1.95
|
|
Koninkl KPN Br Rg
EUR
|
|
|
3.937
26.01.2026
|
+1.26%
+0.049
|
|
LEGRAND
EUR
|
|
|
128.60
26.01.2026
|
+0.51%
+0.65
|
|
LVMH
EUR
|
|
|
588.00
26.01.2026
|
-0.57%
-3.40
|
|
Mediobanca N
EUR
|
|
|
17.15
26.01.2026
|
+1.27%
+0.215
|
|
Michelin Rg
EUR
|
|
|
30.69
26.01.2026
|
-1.38%
-0.43
|
|
Moncler N
EUR
|
|
|
50.26
26.01.2026
|
+1.29%
+0.64
|
|
NN Group Rg
EUR
|
|
|
65.32
26.01.2026
|
+0.74%
+0.48
|
|
Norsk Hydro N
NOK
|
|
|
86.68
26.01.2026
|
+0.84%
+0.72
|
|
Orange
EUR
|
|
|
15.22
26.01.2026
|
+1.57%
+0.235
|
|
Pernod Ricard
EUR
|
|
|
75.44
26.01.2026
|
-0.11%
-0.08
|
|
PLUXEE
EUR
|
|
|
11.24
26.01.2026
|
+3.12%
+0.34
|
|
Poste Italiane N
EUR
|
|
|
21.99
26.01.2026
|
+0.78%
+0.17
|
|
Prosus Rg-N
EUR
|
|
|
49.75
26.01.2026
|
-0.98%
-0.49
|
|
Prysmian N
EUR
|
|
|
97.20
26.01.2026
|
-0.16%
-0.16
|
|
Publicis Grp
EUR
|
|
|
88.04
26.01.2026
|
+0.80%
+0.70
|
|
Recordati Ind Chi N
EUR
|
|
|
47.28
26.01.2026
|
+0.81%
+0.38
|
|
Renault
EUR
|
|
|
32.18
26.01.2026
|
-0.43%
-0.14
|
|
Roy.Philips Br Rg
EUR
|
|
|
24.76
26.01.2026
|
-0.32%
-0.08
|
|
Ryanair Hldgs Rg
EUR
|
|
|
28.04
26.01.2026
|
-2.33%
-0.67
|
|
Safran
EUR
|
|
|
307.70
26.01.2026
|
-0.87%
-2.70
|
|
Saint-Gobain
EUR
|
|
|
83.86
26.01.2026
|
+0.79%
+0.66
|
|
Sanofi
EUR
|
|
|
79.88
26.01.2026
|
+0.72%
+0.57
|
|
Schneider El
EUR
|
|
|
232.30
26.01.2026
|
+0.19%
+0.45
|
|
Shell Rg
EUR
|
|
|
31.005
26.01.2026
|
-0.56%
-0.175
|
|
Snam N
EUR
|
|
|
5.688
26.01.2026
|
-0.32%
-0.018
|
|
Societe Generale
EUR
|
|
|
71.42
26.01.2026
|
+2.29%
+1.60
|
|
Solvay
EUR
|
|
|
26.30
26.01.2026
|
+1.00%
+0.26
|
|
Stellantis Br Rg
EUR
|
|
|
8.113
26.01.2026
|
-2.10%
-0.174
|
|
STMicroelectr Br Rg
EUR
|
|
|
24.00
26.01.2026
|
-2.64%
-0.65
|
|
Syensqo
EUR
|
|
|
72.68
26.01.2026
|
+0.14%
+0.10
|
|
Telenor Rg
NOK
|
|
|
157.00
26.01.2026
|
+1.36%
+2.10
|
|
Teleperformance
EUR
|
|
|
54.20
26.01.2026
|
-7.73%
-4.54
|
|
Tenaris Rg
EUR
|
|
|
18.655
26.01.2026
|
-1.69%
-0.32
|
|
Terna N
EUR
|
|
|
8.936
26.01.2026
|
-0.42%
-0.038
|
|
Thales
EUR
|
|
|
256.50
26.01.2026
|
-0.77%
-2.00
|
|
TotalEnergies
EUR
|
|
|
58.90
26.01.2026
|
+1.59%
+0.92
|
|
UCB
EUR
|
|
|
259.00
26.01.2026
|
+0.62%
+1.60
|
|
UniCredit Rg
EUR
|
|
|
72.34
26.01.2026
|
+0.81%
+0.58
|
|
UNIPOL N
EUR
|
|
|
18.60
26.01.2026
|
-1.48%
-0.28
|
|
Univ Mu Gr Rg
EUR
|
|
|
21.06
26.01.2026
|
-0.09%
-0.02
|
|
Veolia Environnem
EUR
|
|
|
30.72
26.01.2026
|
+1.55%
+0.47
|
|
Vinci
EUR
|
|
|
117.15
26.01.2026
|
-0.34%
-0.40
|
|
Wolters Kluw Br R
EUR
|
|
|
83.52
26.01.2026
|
-1.02%
-0.86
|
|
Worldline
EUR
|
|
|
1.5025
26.01.2026
|
+0.17%
+0.0025
|
|
Yara Internation Br
NOK
|
|
|
443.90
26.01.2026
|
+0.89%
+3.90
|