Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
11:55:30
|
Tageshoch
16.06.2026 -
11:06:45
|
Tagestief
16.06.2026 -
09:00:05
|
YTD % |
|---|---|---|---|
|
1'923.46
+11.13
(
+0.58% )
|
1'926.50
|
1'913.21
|
+11.78%
|
Komponenten
|
Kongsberg Gruppe Rg
NOK
|
|
|
301.10
11:55:30
|
+3.83%
+11.10
|
|
UniCredit Rg
EUR
|
|
|
77.15
11:55:42
|
+3.46%
+2.58
|
|
Adyen
EUR
|
|
|
886.70
11:55:28
|
+3.24%
+27.80
|
|
Schneider El
EUR
|
|
|
278.40
11:55:28
|
+3.05%
+8.25
|
|
LEGRAND
EUR
|
|
|
138.55
11:55:38
|
+2.21%
+3.00
|
|
Safran
EUR
|
|
|
323.00
11:55:40
|
+2.09%
+6.60
|
|
Poste Italiane N
EUR
|
|
|
29.07
11:55:19
|
+1.82%
+0.52
|
|
Bk of IE Grp Rg
EUR
|
|
|
17.695
11:55:18
|
+1.72%
+0.30
|
|
Capgemini
EUR
|
|
|
98.10
11:55:32
|
+1.70%
+1.64
|
|
Univ Mu Gr Rg
EUR
|
|
|
18.245
11:55:24
|
+1.67%
+0.30
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.981
11:55:31
|
+1.63%
+0.096
|
|
Bca Mediolanum N
EUR
|
|
|
21.50
11:55:01
|
+1.56%
+0.33
|
|
Publicis Grp
EUR
|
|
|
91.22
11:55:03
|
+1.56%
+1.40
|
|
Thales
EUR
|
|
|
234.10
11:54:50
|
+1.52%
+3.50
|
|
ABN AMRO DR
EUR
|
|
|
35.79
11:55:39
|
+1.45%
+0.51
|
|
Dassault Syst
EUR
|
|
|
17.615
11:55:32
|
+1.35%
+0.235
|
|
Airbus Br Rg
EUR
|
|
|
186.16
11:55:15
|
+1.35%
+2.48
|
|
ING Group Rg
EUR
|
|
|
26.68
11:54:46
|
+1.35%
+0.355
|
|
Dassault Avia
EUR
|
|
|
301.20
11:55:34
|
+1.35%
+4.00
|
|
KBC Gr
EUR
|
|
|
117.00
11:52:39
|
+1.30%
+1.50
|
|
Banco BPM Rg
EUR
|
|
|
14.99
11:55:41
|
+1.28%
+0.19
|
|
Credit Agricole
EUR
|
|
|
17.145
11:55:18
|
+1.27%
+0.215
|
|
Kingspan Grp Rg
EUR
|
|
|
85.50
11:51:29
|
+1.24%
+1.05
|
|
BNP Paribas A
EUR
|
|
|
99.85
11:55:41
|
+1.22%
+1.20
|
|
Societe Generale
EUR
|
|
|
76.91
11:55:42
|
+1.20%
+0.91
|
|
AIB Grp Rg
EUR
|
|
|
10.365
11:55:17
|
+1.17%
+0.12
|
|
Enel N
EUR
|
|
|
9.909
11:55:42
|
+1.12%
+0.11
|
|
Banca MPS Rg
EUR
|
|
|
10.902
11:15:16
|
+1.11%
+0.12
|
|
LVMH
EUR
|
|
|
518.10
11:55:34
|
+1.07%
+5.50
|
|
Generali
EUR
|
|
|
42.32
11:55:06
|
+1.03%
+0.43
|
|
Prysmian N
EUR
|
|
|
146.95
11:55:33
|
+0.96%
+1.40
|
|
UNIPOL N
EUR
|
|
|
24.50
11:52:39
|
+0.95%
+0.23
|
|
Terna N
EUR
|
|
|
10.235
11:54:12
|
+0.94%
+0.095
|
|
NN Group Rg
EUR
|
|
|
74.34
11:55:30
|
+0.92%
+0.68
|
|
Moncler N
EUR
|
|
|
54.30
11:52:01
|
+0.85%
+0.46
|
|
Air Liquide
EUR
|
|
|
167.14
11:55:26
|
+0.77%
+1.28
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.21
11:55:10
|
+0.56%
+0.13
|
|
Kering
EUR
|
|
|
264.15
11:55:13
|
+0.55%
+1.45
|
|
Alstom
EUR
|
|
|
16.225
11:54:24
|
+0.53%
+0.085
|
|
Alstom
EUR
|
|
|
16.225
11:54:24
|
+0.53%
+0.085
|
|
Ageas
EUR
|
|
|
67.40
11:55:04
|
+0.52%
+0.35
|
|
EXOR Rg
EUR
|
|
|
67.50
11:51:10
|
+0.52%
+0.35
|
|
Ipsen
EUR
|
|
|
157.00
11:52:17
|
+0.51%
+0.80
|
|
AXA
EUR
|
|
|
42.08
11:55:08
|
+0.48%
+0.20
|
|
Wolters Kluw Br R
EUR
|
|
|
60.52
11:55:22
|
+0.46%
+0.28
|
|
Solvay
EUR
|
|
|
27.32
11:53:03
|
+0.44%
+0.12
|
|
TotalEnergies
EUR
|
|
|
73.31
11:55:37
|
+0.42%
+0.31
|
|
Veolia Environnem
EUR
|
|
|
35.74
11:55:29
|
+0.39%
+0.14
|
|
Eni N
EUR
|
|
|
22.21
11:55:25
|
+0.36%
+0.08
|
|
Mediobanca N
EUR
|
|
|
26.07
11:55:37
|
+0.35%
+0.09
|
|
Sanofi
EUR
|
|
|
75.79
11:55:14
|
+0.33%
+0.25
|
|
Ferrari Rg
EUR
|
|
|
320.35
11:55:25
|
+0.31%
+1.00
|
|
AB InBev
EUR
|
|
|
70.98
11:55:23
|
+0.31%
+0.22
|
|
Tenaris Rg
EUR
|
|
|
26.69
11:55:16
|
+0.30%
+0.08
|
|
Vinci
EUR
|
|
|
128.20
11:54:20
|
+0.27%
+0.35
|
|
BCP R
EUR
|
|
|
0.9738
11:54:12
|
+0.25%
+0.0024
|
|
Eurofins Scientific
EUR
|
|
|
63.52
11:54:10
|
+0.22%
+0.14
|
|
Bureau Veritas
EUR
|
|
|
26.17
11:52:13
|
+0.19%
+0.05
|
|
Orange
EUR
|
|
|
17.56
11:55:08
|
+0.17%
+0.03
|
|
Teleperformance
EUR
|
|
|
55.60
11:55:40
|
+0.14%
+0.08
|
|
FinecoBank N
EUR
|
|
|
22.19
08:15:49
|
+0.14%
+0.03
|
|
argenx Br
EUR
|
|
|
762.20
11:55:11
|
+0.13%
+1.00
|
|
Ryanair Hldgs Rg
EUR
|
|
|
25.86
11:54:15
|
+0.12%
+0.03
|
|
Kon Ah Del Br Rg
EUR
|
|
|
36.05
11:55:38
|
+0.11%
+0.04
|
|
DNB Bk Rg
NOK
|
|
|
288.60
11:54:38
|
+0.07%
+0.20
|
|
Telenor Rg
NOK
|
|
|
150.30
11:55:33
|
+0.07%
+0.10
|
|
Snam N
EUR
|
|
|
6.376
11:55:09
|
+0.03%
+0.002
|
|
Heineken Br Rg
EUR
|
|
|
70.38
11:55:00
|
+0.03%
+0.02
|
|
EssilorLuxott
EUR
|
|
|
184.10
11:55:39
|
+0.03%
+0.05
|
|
ADP
EUR
|
|
|
110.50
11:55:22
|
0.00%
0.00
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.364
11:54:55
|
0.00%
0.00
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'622.00
11:55:36
|
-0.01%
-0.20
|
|
Eiffage
EUR
|
|
|
128.75
11:55:08
|
-0.04%
-0.05
|
|
Galp Energia -B-
EUR
|
|
|
18.425
11:54:35
|
-0.05%
-0.01
|
|
ELIA GROUP
EUR
|
|
|
133.80
11:53:35
|
-0.07%
-0.10
|
|
Bouygues
EUR
|
|
|
50.64
11:52:47
|
-0.08%
-0.04
|
|
Michelin Rg
EUR
|
|
|
33.55
11:55:16
|
-0.09%
-0.03
|
|
Syensqo
EUR
|
|
|
67.40
11:51:09
|
-0.15%
-0.10
|
|
Jeronimo Martins N
EUR
|
|
|
17.62
11:54:58
|
-0.23%
-0.04
|
|
Danone
EUR
|
|
|
66.28
11:52:47
|
-0.27%
-0.18
|
|
Saint-Gobain
EUR
|
|
|
77.84
11:55:17
|
-0.31%
-0.24
|
|
Kerry Grp-A-
EUR
|
|
|
74.75
11:54:06
|
-0.33%
-0.25
|
|
Pernod Ricard
EUR
|
|
|
63.02
11:53:43
|
-0.35%
-0.22
|
|
BPER Banca N
EUR
|
|
|
13.42
08:04:10
|
-0.36%
-0.048
|
|
Shell Rg
EUR
|
|
|
35.54
11:54:18
|
-0.39%
-0.14
|
|
DSM Firmenich N
EUR
|
|
|
73.12
11:55:35
|
-0.46%
-0.34
|
|
EDP S.A N
EUR
|
|
|
4.406
11:55:27
|
-0.52%
-0.023
|
|
PLUXEE
EUR
|
|
|
11.36
11:54:34
|
-0.53%
-0.06
|
|
Prosus Rg-N
EUR
|
|
|
39.355
11:55:28
|
-0.54%
-0.215
|
|
ENGIE
EUR
|
|
|
27.15
11:55:37
|
-0.55%
-0.15
|
|
Stellantis Br Rg
EUR
|
|
|
6.05
11:55:37
|
-0.58%
-0.035
|
|
EDP Renewables Br
EUR
|
|
|
13.40
11:53:15
|
-0.59%
-0.08
|
|
Yara Internation Br
NOK
|
|
|
463.40
11:54:12
|
-0.60%
-2.80
|
|
ArcelorMittal Rg
EUR
|
|
|
59.56
11:55:28
|
-0.60%
-0.36
|
|
Aker BP Rg
NOK
|
|
|
318.30
11:55:28
|
-0.93%
-3.00
|
|
Norsk Hydro N
NOK
|
|
|
102.05
11:53:37
|
-0.97%
-1.00
|
|
UCB
EUR
|
|
|
255.40
11:55:24
|
-1.47%
-3.80
|
|
Equinor N
NOK
|
|
|
320.30
11:55:28
|
-1.66%
-5.40
|
|
Asm Int Rg
EUR
|
|
|
1'005.50
11:55:36
|
-1.90%
-19.50
|
|
STMicroelectr Br Rg
EUR
|
|
|
67.09
11:55:34
|
-1.99%
-1.36
|
|
Besi Br Rg
EUR
|
|
|
305.70
11:55:36
|
-2.74%
-8.60
|
|
Worldline
-
|
|
|
0.2869
12.06.2026
|
-97.43%
-10.8731
|