Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
18:05:02
|
Tageshoch
10.12.2025 -
09:00:05
|
Tagestief
10.12.2025 -
17:04:15
|
YTD % |
|---|---|---|---|
|
1'691.54
-6.91
(
-0.41% )
|
1'698.18
|
1'689.00
|
+16.36%
|
Komponenten
|
BPER Banca N
EUR
|
|
|
10.61
10.12.2025
|
+2.61%
+0.27
|
|
Prysmian N
EUR
|
|
|
86.34
10.12.2025
|
+2.40%
+2.02
|
|
AB InBev
EUR
|
|
|
53.00
10.12.2025
|
+1.96%
+1.02
|
|
ADP
EUR
|
|
|
125.40
10.12.2025
|
+1.62%
+2.00
|
|
Worldline
EUR
|
|
|
1.3605
10.12.2025
|
+1.61%
+0.0215
|
|
ArcelorMittal Rg
EUR
|
|
|
38.04
10.12.2025
|
+1.60%
+0.60
|
|
UniCredit Rg
EUR
|
|
|
66.76
10.12.2025
|
+1.55%
+1.02
|
|
Eurofins Scientific
EUR
|
|
|
57.46
10.12.2025
|
+1.27%
+0.72
|
|
Yara Internation Br
NOK
|
|
|
384.00
10.12.2025
|
+1.27%
+4.80
|
|
Univ Mu Gr Rg
EUR
|
|
|
21.67
10.12.2025
|
+1.21%
+0.26
|
|
Adyen
EUR
|
|
|
1'333.80
10.12.2025
|
+1.15%
+15.20
|
|
Societe Generale
EUR
|
|
|
63.48
10.12.2025
|
+0.92%
+0.58
|
|
Prosus Rg-N
EUR
|
|
|
52.00
10.12.2025
|
+0.83%
+0.43
|
|
Kering
EUR
|
|
|
288.80
10.12.2025
|
+0.80%
+2.30
|
|
Heineken Br Rg
EUR
|
|
|
68.00
10.12.2025
|
+0.74%
+0.50
|
|
Stellantis Br Rg
EUR
|
|
|
10.17
10.12.2025
|
+0.71%
+0.072
|
|
Bureau Veritas
EUR
|
|
|
25.80
10.12.2025
|
+0.70%
+0.18
|
|
Syensqo
EUR
|
|
|
68.64
10.12.2025
|
+0.59%
+0.40
|
|
Banco BPM Rg
EUR
|
|
|
12.345
10.12.2025
|
+0.57%
+0.07
|
|
AXA
EUR
|
|
|
39.24
10.12.2025
|
+0.54%
+0.21
|
|
Poste Italiane N
EUR
|
|
|
20.59
10.12.2025
|
+0.44%
+0.09
|
|
Teleperformance
EUR
|
|
|
58.76
10.12.2025
|
+0.41%
+0.24
|
|
LVMH
EUR
|
|
|
618.80
10.12.2025
|
+0.41%
+2.50
|
|
Norsk Hydro N
NOK
|
|
|
74.64
10.12.2025
|
+0.40%
+0.30
|
|
FinecoBank N
EUR
|
|
|
20.41
10.12.2025
|
+0.34%
+0.07
|
|
PLUXEE
EUR
|
|
|
13.04
10.12.2025
|
+0.31%
+0.04
|
|
Akzo Nobel Br Rg
EUR
|
|
|
54.08
10.12.2025
|
+0.26%
+0.14
|
|
Ryanair Hldgs Rg
EUR
|
|
|
28.20
10.12.2025
|
+0.25%
+0.07
|
|
argenx Br
EUR
|
|
|
770.20
10.12.2025
|
+0.23%
+1.80
|
|
Air Liquide
EUR
|
|
|
158.76
10.12.2025
|
+0.15%
+0.24
|
|
AIB Grp Rg
EUR
|
|
|
8.89
10.12.2025
|
+0.11%
+0.01
|
|
ABN AMRO DR
EUR
|
|
|
29.75
10.12.2025
|
+0.10%
+0.03
|
|
bioMerieux
EUR
|
|
|
104.50
10.12.2025
|
+0.10%
+0.10
|
|
Mediobanca N
EUR
|
|
|
16.545
10.12.2025
|
+0.03%
+0.005
|
|
DSM Firmenich N
EUR
|
|
|
68.10
10.12.2025
|
+0.03%
+0.02
|
|
STMicroelectr Br Rg
EUR
|
|
|
22.265
10.12.2025
|
+0.02%
+0.005
|
|
JDE Peet's Br Rg
EUR
|
|
|
31.68
10.12.2025
|
0.00%
0.00
|
|
UCB
EUR
|
|
|
242.20
10.12.2025
|
0.00%
0.00
|
|
DNB Bk Rg
NOK
|
|
|
271.60
10.12.2025
|
-0.04%
-0.10
|
|
Kingspan Grp Rg
EUR
|
|
|
73.90
10.12.2025
|
-0.07%
-0.05
|
|
KBC Gr
EUR
|
|
|
108.10
10.12.2025
|
-0.14%
-0.15
|
|
Bk of IE Grp Rg
EUR
|
|
|
16.085
10.12.2025
|
-0.22%
-0.035
|
|
Koninkl KPN Br Rg
EUR
|
|
|
3.887
10.12.2025
|
-0.23%
-0.009
|
|
Safran
EUR
|
|
|
294.00
10.12.2025
|
-0.27%
-0.80
|
|
Snam N
EUR
|
|
|
5.58
10.12.2025
|
-0.29%
-0.016
|
|
Schneider El
EUR
|
|
|
233.50
10.12.2025
|
-0.32%
-0.75
|
|
Orange
EUR
|
|
|
13.665
10.12.2025
|
-0.36%
-0.05
|
|
Credit Agricole
EUR
|
|
|
17.095
10.12.2025
|
-0.38%
-0.065
|
|
ING Group Rg
EUR
|
|
|
22.995
10.12.2025
|
-0.39%
-0.09
|
|
Kerry Grp-A-
EUR
|
|
|
75.40
10.12.2025
|
-0.40%
-0.30
|
|
EXOR Rg
EUR
|
|
|
71.70
10.12.2025
|
-0.42%
-0.30
|
|
Bca Mediolanum N
EUR
|
|
|
18.65
10.12.2025
|
-0.43%
-0.08
|
|
EssilorLuxott
EUR
|
|
|
285.00
10.12.2025
|
-0.45%
-1.30
|
|
Enel N
EUR
|
|
|
8.681
10.12.2025
|
-0.46%
-0.04
|
|
Publicis Grp
EUR
|
|
|
86.32
10.12.2025
|
-0.51%
-0.44
|
|
Pernod Ricard
EUR
|
|
|
73.32
10.12.2025
|
-0.52%
-0.38
|
|
Eni N
EUR
|
|
|
16.014
10.12.2025
|
-0.58%
-0.094
|
|
Telenor Rg
NOK
|
|
|
143.20
10.12.2025
|
-0.62%
-0.90
|
|
Michelin Rg
EUR
|
|
|
27.54
10.12.2025
|
-0.65%
-0.18
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.634
10.12.2025
|
-0.65%
-0.037
|
|
Sanofi
EUR
|
|
|
82.68
10.12.2025
|
-0.66%
-0.55
|
|
BNP Paribas A
EUR
|
|
|
77.01
10.12.2025
|
-0.68%
-0.53
|
|
LEGRAND
EUR
|
|
|
129.00
10.12.2025
|
-0.69%
-0.90
|
|
Wolters Kluw Br R
EUR
|
|
|
88.08
10.12.2025
|
-0.70%
-0.62
|
|
Danone
EUR
|
|
|
75.12
10.12.2025
|
-0.71%
-0.54
|
|
ASML Hldg Br Rg
EUR
|
|
|
946.00
10.12.2025
|
-0.72%
-6.90
|
|
UNIPOL N
EUR
|
|
|
19.43
10.12.2025
|
-0.74%
-0.145
|
|
Airbus Br Rg
EUR
|
|
|
193.98
10.12.2025
|
-0.75%
-1.46
|
|
Capgemini
EUR
|
|
|
146.10
10.12.2025
|
-0.75%
-1.10
|
|
Jeronimo Martins N
EUR
|
|
|
19.86
10.12.2025
|
-0.80%
-0.16
|
|
Shell Rg
EUR
|
|
|
31.125
10.12.2025
|
-0.83%
-0.26
|
|
ENGIE
EUR
|
|
|
21.46
10.12.2025
|
-0.88%
-0.19
|
|
Terna N
EUR
|
|
|
8.824
10.12.2025
|
-0.90%
-0.08
|
|
Asm Int Rg
EUR
|
|
|
548.80
10.12.2025
|
-0.90%
-5.00
|
|
Generali
EUR
|
|
|
34.74
10.12.2025
|
-0.91%
-0.32
|
|
Saint-Gobain
EUR
|
|
|
83.50
10.12.2025
|
-0.95%
-0.80
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.00
10.12.2025
|
-1.03%
-0.24
|
|
NN Group Rg
EUR
|
|
|
63.08
10.12.2025
|
-1.07%
-0.68
|
|
Tenaris Rg
EUR
|
|
|
17.24
10.12.2025
|
-1.09%
-0.19
|
|
Moncler N
EUR
|
|
|
56.50
10.12.2025
|
-1.15%
-0.66
|
|
Eiffage
EUR
|
|
|
119.30
10.12.2025
|
-1.20%
-1.45
|
|
EDP S.A N
EUR
|
|
|
3.78
10.12.2025
|
-1.20%
-0.046
|
|
TotalEnergies
EUR
|
|
|
55.82
10.12.2025
|
-1.22%
-0.69
|
|
Kon Ah Del Br Rg
EUR
|
|
|
34.38
10.12.2025
|
-1.29%
-0.45
|
|
Bouygues
EUR
|
|
|
43.13
10.12.2025
|
-1.30%
-0.57
|
|
Aker BP Rg
NOK
|
|
|
247.70
10.12.2025
|
-1.39%
-3.50
|
|
Dassault Syst
EUR
|
|
|
23.02
10.12.2025
|
-1.41%
-0.33
|
|
Renault
EUR
|
|
|
36.01
10.12.2025
|
-1.42%
-0.52
|
|
Veolia Environnem
EUR
|
|
|
28.86
10.12.2025
|
-1.47%
-0.43
|
|
Alstom
EUR
|
|
|
23.55
10.12.2025
|
-1.59%
-0.38
|
|
Ipsen
EUR
|
|
|
121.50
10.12.2025
|
-1.62%
-2.00
|
|
Solvay
EUR
|
|
|
26.36
10.12.2025
|
-1.72%
-0.46
|
|
Recordati Ind Chi N
EUR
|
|
|
47.26
10.12.2025
|
-1.75%
-0.84
|
|
Equinor N
NOK
|
|
|
230.00
10.12.2025
|
-1.75%
-4.10
|
|
INWIT N
EUR
|
|
|
7.485
10.12.2025
|
-1.96%
-0.15
|
|
Thales
EUR
|
|
|
228.00
10.12.2025
|
-2.10%
-4.90
|
|
Galp Energia -B-
EUR
|
|
|
14.435
10.12.2025
|
-2.40%
-0.355
|
|
Ageas
EUR
|
|
|
57.05
10.12.2025
|
-2.65%
-1.55
|
|
Vinci
EUR
|
|
|
116.60
10.12.2025
|
-3.12%
-3.75
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
247.45
10.12.2025
|
-3.53%
-9.05
|
|
Ferrari Rg
EUR
|
|
|
310.50
10.12.2025
|
-4.40%
-14.30
|