Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'599.84
+1.86
(
+0.12% )
|
-
|
-
|
+10.06%
|
Komponenten
|
FinecoBank N
EUR
|
|
|
19.18
27.08.2025
|
-0.10%
-0.02
|
|
Kerry Grp-A-
EUR
|
|
|
79.50
27.08.2025
|
-0.13%
-0.10
|
|
Kingspan Grp Rg
EUR
|
|
|
66.95
27.08.2025
|
-0.30%
-0.20
|
|
AIB Grp Rg
EUR
|
|
|
7.00
27.08.2025
|
-1.27%
-0.09
|
|
Bk of IE Grp Rg
EUR
|
|
|
12.80
27.08.2025
|
-2.22%
-0.29
|
|
Ryanair Hldgs Rg
EUR
|
|
|
25.05
27.08.2025
|
-5.40%
-1.43
|
|
ABN AMRO DR
EUR
|
|
|
24.66
27.08.2025
|
-2.65%
-0.67
|
|
AB InBev
EUR
|
|
|
54.00
27.08.2025
|
+0.67%
+0.36
|
|
ADP
EUR
|
|
|
113.30
27.08.2025
|
-0.35%
-0.40
|
|
Adyen
EUR
|
|
|
1'440.00
27.08.2025
|
+0.60%
+8.60
|
|
Ageas
EUR
|
|
|
61.25
27.08.2025
|
-0.49%
-0.30
|
|
Air Liquide
EUR
|
|
|
178.06
27.08.2025
|
+0.79%
+1.40
|
|
Airbus Br Rg
EUR
|
|
|
178.26
27.08.2025
|
-0.90%
-1.62
|
|
Aker BP Rg
NOK
|
|
|
254.70
27.08.2025
|
-1.01%
-2.60
|
|
Akzo Nobel Br Rg
EUR
|
|
|
59.32
27.08.2025
|
-1.17%
-0.70
|
|
Alstom
EUR
|
|
|
20.47
27.08.2025
|
-1.73%
-0.36
|
|
ArcelorMittal Rg
EUR
|
|
|
28.37
27.08.2025
|
-1.73%
-0.50
|
|
argenx Br
EUR
|
|
|
607.60
27.08.2025
|
+1.50%
+9.00
|
|
Asm Int Rg
EUR
|
|
|
411.20
27.08.2025
|
+0.39%
+1.60
|
|
ASML Hldg Br Rg
EUR
|
|
|
660.20
27.08.2025
|
+1.48%
+9.60
|
|
AXA
EUR
|
|
|
39.92
27.08.2025
|
+1.55%
+0.61
|
|
Banco BPM Rg
EUR
|
|
|
11.665
27.08.2025
|
-1.97%
-0.235
|
|
Bca Mediolanum N
EUR
|
|
|
17.15
27.08.2025
|
-2.28%
-0.40
|
|
bioMerieux
EUR
|
|
|
119.00
27.08.2025
|
-0.34%
-0.40
|
|
bioMerieux
EUR
|
|
|
119.00
27.08.2025
|
-0.34%
-0.40
|
|
BNP Paribas A
EUR
|
|
|
76.53
27.08.2025
|
-0.65%
-0.50
|
|
Bouygues
EUR
|
|
|
36.68
27.08.2025
|
+0.77%
+0.28
|
|
Bureau Veritas
EUR
|
|
|
26.06
27.08.2025
|
-0.31%
-0.08
|
|
Capgemini
EUR
|
|
|
124.05
27.08.2025
|
+1.35%
+1.65
|
|
Carrefour
EUR
|
|
|
12.36
27.08.2025
|
-2.41%
-0.305
|
|
Credit Agricole
EUR
|
|
|
15.56
27.08.2025
|
-0.58%
-0.09
|
|
Danone
EUR
|
|
|
71.72
27.08.2025
|
-0.44%
-0.32
|
|
Dassault Syst
EUR
|
|
|
26.84
27.08.2025
|
+1.47%
+0.39
|
|
DNB Bk Rg
NOK
|
|
|
267.70
27.08.2025
|
-1.69%
-4.60
|
|
DSM Firmenich N
EUR
|
|
|
83.32
27.08.2025
|
-0.07%
-0.06
|
|
EDP S.A N
EUR
|
|
|
3.861
27.08.2025
|
+0.78%
+0.03
|
|
Eiffage
EUR
|
|
|
109.75
27.08.2025
|
0.00%
0.00
|
|
Enel N
EUR
|
|
|
7.982
27.08.2025
|
-0.37%
-0.03
|
|
ENGIE
EUR
|
|
|
17.86
27.08.2025
|
-0.67%
-0.12
|
|
Eni N
EUR
|
|
|
15.224
27.08.2025
|
+0.22%
+0.034
|
|
Equinor N
NOK
|
|
|
250.40
27.08.2025
|
0.00%
0.00
|
|
EssilorLuxott
EUR
|
|
|
266.50
27.08.2025
|
+0.23%
+0.60
|
|
Eurofins Scientific
EUR
|
|
|
65.16
27.08.2025
|
-0.58%
-0.38
|
|
Ferrari Rg
EUR
|
|
|
405.10
27.08.2025
|
+1.17%
+4.70
|
|
Galp Energia -B-
EUR
|
|
|
16.415
27.08.2025
|
-0.09%
-0.015
|
|
Generali
EUR
|
|
|
33.63
27.08.2025
|
-1.26%
-0.43
|
|
Heineken Br Rg
EUR
|
|
|
69.14
27.08.2025
|
-0.20%
-0.14
|
|
ING Group Rg
EUR
|
|
|
20.71
27.08.2025
|
-0.77%
-0.16
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.388
27.08.2025
|
-2.53%
-0.14
|
|
INWIT N
EUR
|
|
|
10.47
27.08.2025
|
+0.48%
+0.05
|
|
Ipsen
EUR
|
|
|
116.80
27.08.2025
|
+0.60%
+0.70
|
|
Jeronimo Martins N
EUR
|
|
|
20.92
27.08.2025
|
-0.19%
-0.04
|
|
KBC Gr
EUR
|
|
|
101.90
27.08.2025
|
-1.16%
-1.20
|
|
Kering
EUR
|
|
|
229.50
27.08.2025
|
+1.80%
+4.05
|
|
Kon Ah Del Br Rg
EUR
|
|
|
34.43
27.08.2025
|
-1.12%
-0.39
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
294.25
27.08.2025
|
-1.37%
-4.10
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.07
27.08.2025
|
+0.72%
+0.029
|
|
LEGRAND
EUR
|
|
|
129.75
27.08.2025
|
-0.35%
-0.45
|
|
LVMH
EUR
|
|
|
502.00
27.08.2025
|
+3.24%
+15.75
|
|
Mediobanca N
EUR
|
|
|
20.72
27.08.2025
|
-1.47%
-0.31
|
|
Michelin Rg
EUR
|
|
|
31.15
27.08.2025
|
-1.11%
-0.35
|
|
Moncler N
EUR
|
|
|
49.19
27.08.2025
|
+2.33%
+1.12
|
|
Mowi Rg
NOK
|
|
|
204.00
27.08.2025
|
-0.78%
-1.60
|
|
NN Group Rg
EUR
|
|
|
59.12
27.08.2025
|
-0.54%
-0.32
|
|
Norsk Hydro N
NOK
|
|
|
65.58
27.08.2025
|
-1.41%
-0.94
|
|
Orange
EUR
|
|
|
13.86
27.08.2025
|
-0.11%
-0.015
|
|
Pernod Ricard
EUR
|
|
|
99.04
27.08.2025
|
+0.88%
+0.86
|
|
PLUXEE
EUR
|
|
|
17.60
27.08.2025
|
-2.71%
-0.49
|
|
Poste Italiane N
EUR
|
|
|
20.20
27.08.2025
|
-1.46%
-0.30
|
|
Prosus Rg-N
EUR
|
|
|
52.39
27.08.2025
|
-2.13%
-1.14
|
|
Prysmian N
EUR
|
|
|
74.30
27.08.2025
|
-1.33%
-1.00
|
|
Publicis Grp
EUR
|
|
|
79.00
27.08.2025
|
+0.66%
+0.52
|
|
Recordati Ind Chi N
EUR
|
|
|
53.00
27.08.2025
|
+0.57%
+0.30
|
|
Renault
EUR
|
|
|
32.69
27.08.2025
|
-1.27%
-0.42
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.81
27.08.2025
|
-0.21%
-0.05
|
|
Safran
EUR
|
|
|
287.20
27.08.2025
|
-0.28%
-0.80
|
|
Saint-Gobain
EUR
|
|
|
93.44
27.08.2025
|
-0.21%
-0.20
|
|
Sanofi
EUR
|
|
|
86.54
27.08.2025
|
+0.30%
+0.26
|
|
Schneider El
EUR
|
|
|
211.45
27.08.2025
|
+0.31%
+0.65
|
|
Shell Rg
EUR
|
|
|
31.655
27.08.2025
|
+0.81%
+0.255
|
|
Snam N
EUR
|
|
|
5.282
27.08.2025
|
+1.23%
+0.064
|
|
Societe Generale
EUR
|
|
|
52.00
27.08.2025
|
0.00%
0.00
|
|
Sodexo
EUR
|
|
|
50.80
27.08.2025
|
-2.68%
-1.40
|
|
Solvay
EUR
|
|
|
28.04
27.08.2025
|
-1.82%
-0.52
|
|
Stellantis Br Rg
EUR
|
|
|
8.173
27.08.2025
|
-2.84%
-0.239
|
|
STMicroelectr Br Rg
EUR
|
|
|
23.25
27.08.2025
|
-0.47%
-0.11
|
|
Syensqo
EUR
|
|
|
76.04
27.08.2025
|
-1.63%
-1.26
|
|
Telenor Rg
NOK
|
|
|
166.70
27.08.2025
|
0.00%
0.00
|
|
Teleperformance
EUR
|
|
|
68.88
27.08.2025
|
-0.03%
-0.02
|
|
Tenaris Rg
EUR
|
|
|
15.495
27.08.2025
|
+0.03%
+0.005
|
|
Terna N
EUR
|
|
|
8.666
27.08.2025
|
+1.45%
+0.124
|
|
Thales
EUR
|
|
|
227.20
27.08.2025
|
+0.89%
+2.00
|
|
TotalEnergies
EUR
|
|
|
53.21
27.08.2025
|
+0.57%
+0.30
|
|
UCB
EUR
|
|
|
201.20
27.08.2025
|
+0.73%
+1.45
|
|
UniCredit Rg
EUR
|
|
|
66.23
27.08.2025
|
-0.30%
-0.20
|
|
UNIPOL N
EUR
|
|
|
17.94
27.08.2025
|
-1.13%
-0.205
|
|
Univ Mu Gr Rg
EUR
|
|
|
25.00
27.08.2025
|
+1.13%
+0.28
|
|
Veolia Environnem
EUR
|
|
|
28.34
27.08.2025
|
-1.15%
-0.33
|
|
Vinci
EUR
|
|
|
115.70
27.08.2025
|
+1.09%
+1.25
|
|
Wolters Kluw Br R
EUR
|
|
|
111.35
27.08.2025
|
+0.18%
+0.20
|
|
Worldline
EUR
|
|
|
2.869
27.08.2025
|
-4.81%
-0.145
|
|
Yara Internation Br
NOK
|
|
|
368.80
27.08.2025
|
-2.54%
-9.60
|