Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'879.45
-22.06
(
-1.16% )
|
-
|
-
|
+9.23%
|
Komponenten
|
AB InBev
EUR
|
|
|
69.02
14.09.2026
|
+2.74%
+1.84
|
|
ABN AMRO DR
EUR
|
|
|
43.08
14.09.2026
|
-1.01%
-0.44
|
|
ADP
EUR
|
|
|
108.90
14.09.2026
|
0.00%
0.00
|
|
Adyen
EUR
|
|
|
951.50
14.09.2026
|
+2.46%
+22.80
|
|
Ageas
EUR
|
|
|
75.25
14.09.2026
|
+0.20%
+0.15
|
|
AIB Grp Rg
EUR
|
|
|
11.58
14.09.2026
|
-0.56%
-0.065
|
|
Air Liquide
EUR
|
|
|
166.88
14.09.2026
|
+0.22%
+0.36
|
|
Airbus Br Rg
EUR
|
|
|
195.00
14.09.2026
|
-2.21%
-4.40
|
|
Aker BP Rg
NOK
|
|
|
368.50
14.09.2026
|
+2.25%
+8.10
|
|
Alstom
EUR
|
|
|
15.78
14.09.2026
|
-0.60%
-0.095
|
|
Alstom
EUR
|
|
|
15.78
14.09.2026
|
-0.60%
-0.095
|
|
ArcelorMittal Rg
EUR
|
|
|
62.64
14.09.2026
|
-2.67%
-1.72
|
|
argenx Br
EUR
|
|
|
867.80
14.09.2026
|
+1.64%
+14.00
|
|
Asm Int Rg
EUR
|
|
|
759.20
14.09.2026
|
-8.55%
-71.00
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'387.80
14.09.2026
|
-6.13%
-90.60
|
|
AXA
EUR
|
|
|
43.67
14.09.2026
|
+1.11%
+0.48
|
|
Banca MPS Rg
EUR
|
|
|
11.576
14.09.2026
|
-2.72%
-0.324
|
|
Banco BPM Rg
EUR
|
|
|
16.10
14.09.2026
|
-0.92%
-0.15
|
|
Bca Mediolanum N
EUR
|
|
|
23.18
14.09.2026
|
-1.02%
-0.24
|
|
BCP R
EUR
|
|
|
1.182
14.09.2026
|
-0.67%
-0.008
|
|
Besi Br Rg
EUR
|
|
|
175.95
14.09.2026
|
-7.03%
-13.30
|
|
Bk of IE Grp Rg
EUR
|
|
|
20.09
14.09.2026
|
-1.37%
-0.28
|
|
BNP Paribas A
EUR
|
|
|
102.80
14.09.2026
|
-0.93%
-0.96
|
|
Bouygues
EUR
|
|
|
43.75
14.09.2026
|
-0.52%
-0.23
|
|
BPER Banca N
EUR
|
|
|
14.288
14.09.2026
|
+0.10%
+0.014
|
|
Bureau Veritas
EUR
|
|
|
27.93
14.09.2026
|
+0.40%
+0.11
|
|
Capgemini
EUR
|
|
|
109.70
14.09.2026
|
+6.61%
+6.80
|
|
Credit Agricole
EUR
|
|
|
18.44
14.09.2026
|
-0.99%
-0.185
|
|
Danone
EUR
|
|
|
62.28
14.09.2026
|
+1.47%
+0.90
|
|
Dassault Avia
EUR
|
|
|
283.20
14.09.2026
|
+1.58%
+4.40
|
|
Dassault Syst
EUR
|
|
|
21.25
14.09.2026
|
+4.99%
+1.01
|
|
DNB Bk Rg
NOK
|
|
|
312.70
14.09.2026
|
-1.20%
-3.80
|
|
DSM Firmenich N
EUR
|
|
|
90.86
14.09.2026
|
+2.18%
+1.94
|
|
EDP Renewables Br
EUR
|
|
|
12.25
14.09.2026
|
-5.91%
-0.77
|
|
EDP S.A N
EUR
|
|
|
4.613
14.09.2026
|
-3.82%
-0.183
|
|
Eiffage
EUR
|
|
|
106.50
14.09.2026
|
-0.84%
-0.90
|
|
ELIA GROUP
EUR
|
|
|
114.30
14.09.2026
|
-2.31%
-2.70
|
|
Enel N
EUR
|
|
|
8.742
14.09.2026
|
-2.40%
-0.215
|
|
ENGIE
EUR
|
|
|
23.55
14.09.2026
|
-1.79%
-0.43
|
|
Eni N
EUR
|
|
|
24.01
14.09.2026
|
+0.04%
+0.01
|
|
Equinor N
NOK
|
|
|
423.80
14.09.2026
|
+2.00%
+8.30
|
|
EssilorLuxott
EUR
|
|
|
147.70
14.09.2026
|
+0.89%
+1.30
|
|
Eurofins Scientific
EUR
|
|
|
72.16
14.09.2026
|
+2.07%
+1.46
|
|
EXOR Rg
EUR
|
|
|
71.25
14.09.2026
|
0.00%
0.00
|
|
Ferrari Rg
EUR
|
|
|
352.15
14.09.2026
|
-1.14%
-4.05
|
|
FinecoBank N
EUR
|
|
|
23.00
14.09.2026
|
+0.97%
+0.22
|
|
Galp Energia -B-
EUR
|
|
|
21.55
14.09.2026
|
+0.23%
+0.05
|
|
Generali
EUR
|
|
|
45.21
14.09.2026
|
+0.29%
+0.13
|
|
Heineken Br Rg
EUR
|
|
|
72.04
14.09.2026
|
+2.50%
+1.76
|
|
ING Group Rg
EUR
|
|
|
31.92
14.09.2026
|
-0.53%
-0.17
|
|
Intesa Sanpaolo N
EUR
|
|
|
6.711
14.09.2026
|
-1.77%
-0.121
|
|
Ipsen
EUR
|
|
|
159.10
14.09.2026
|
+1.27%
+2.00
|
|
Jeronimo Martins N
EUR
|
|
|
17.66
14.09.2026
|
-1.45%
-0.26
|
|
KBC Gr
EUR
|
|
|
130.75
14.09.2026
|
-0.91%
-1.20
|
|
Kering
EUR
|
|
|
238.00
14.09.2026
|
-0.25%
-0.60
|
|
Kerry Grp-A-
EUR
|
|
|
84.35
14.09.2026
|
+1.02%
+0.85
|
|
Kingspan Grp Rg
EUR
|
|
|
96.15
14.09.2026
|
-6.20%
-6.35
|
|
Kon Ah Del Br Rg
EUR
|
|
|
31.79
14.09.2026
|
+3.25%
+1.00
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
304.90
14.09.2026
|
+0.63%
+1.90
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.164
14.09.2026
|
+2.03%
+0.083
|
|
LEGRAND
EUR
|
|
|
132.35
14.09.2026
|
-6.70%
-9.50
|
|
LVMH
EUR
|
|
|
417.45
14.09.2026
|
+0.52%
+2.15
|
|
Mediobanca N
EUR
|
|
|
27.97
14.09.2026
|
-3.22%
-0.93
|
|
Michelin Rg
EUR
|
|
|
33.33
14.09.2026
|
-0.39%
-0.13
|
|
Moncler N
EUR
|
|
|
44.34
14.09.2026
|
-0.78%
-0.35
|
|
NN Group Rg
EUR
|
|
|
78.44
14.09.2026
|
+0.23%
+0.18
|
|
Norsk Hydro N
NOK
|
|
|
86.08
14.09.2026
|
-1.67%
-1.46
|
|
Orange
EUR
|
|
|
15.80
14.09.2026
|
+1.64%
+0.255
|
|
Pernod Ricard
EUR
|
|
|
61.20
14.09.2026
|
+3.00%
+1.78
|
|
PLUXEE
EUR
|
|
|
15.42
14.09.2026
|
+2.25%
+0.34
|
|
Poste Italiane N
EUR
|
|
|
25.94
14.09.2026
|
-0.46%
-0.12
|
|
Prosus Rg-N
EUR
|
|
|
35.92
14.09.2026
|
+0.86%
+0.305
|
|
Prysmian N
EUR
|
|
|
118.25
14.09.2026
|
-7.07%
-9.00
|
|
Publicis Grp
EUR
|
|
|
100.35
14.09.2026
|
+3.67%
+3.55
|
|
Roy.Philips Br Rg
EUR
|
|
|
21.66
14.09.2026
|
+2.46%
+0.52
|
|
Ryanair Hldgs Rg
EUR
|
|
|
22.25
14.09.2026
|
-1.64%
-0.37
|
|
Safran
EUR
|
|
|
321.60
14.09.2026
|
-2.60%
-8.60
|
|
Saint-Gobain
EUR
|
|
|
69.58
14.09.2026
|
-2.71%
-1.94
|
|
Sanofi
EUR
|
|
|
75.43
14.09.2026
|
+2.96%
+2.17
|
|
Schneider El
EUR
|
|
|
272.05
14.09.2026
|
-6.54%
-19.05
|
|
Shell Rg
EUR
|
|
|
41.91
14.09.2026
|
+1.20%
+0.495
|
|
Snam N
EUR
|
|
|
5.438
14.09.2026
|
-1.13%
-0.062
|
|
Societe Generale
EUR
|
|
|
73.44
14.09.2026
|
-1.71%
-1.28
|
|
Solvay
EUR
|
|
|
25.78
14.09.2026
|
-0.39%
-0.10
|
|
Stellantis Br Rg
EUR
|
|
|
4.54
14.09.2026
|
-2.78%
-0.13
|
|
STMicroelectr Br Rg
EUR
|
|
|
41.735
14.09.2026
|
-6.58%
-2.94
|
|
Syensqo
EUR
|
|
|
80.00
14.09.2026
|
-0.50%
-0.40
|
|
Telenor Rg
NOK
|
|
|
135.80
14.09.2026
|
+1.49%
+2.00
|
|
Teleperformance
EUR
|
|
|
71.58
14.09.2026
|
+3.65%
+2.52
|
|
Tenaris Rg
EUR
|
|
|
23.67
14.09.2026
|
-3.98%
-0.98
|
|
Terna N
EUR
|
|
|
8.976
14.09.2026
|
-2.48%
-0.228
|
|
Thales
EUR
|
|
|
230.40
14.09.2026
|
+1.59%
+3.60
|
|
TotalEnergies
EUR
|
|
|
79.53
14.09.2026
|
+0.96%
+0.76
|
|
UCB
EUR
|
|
|
210.50
14.09.2026
|
+2.38%
+4.90
|
|
UniCredit Rg
EUR
|
|
|
84.47
14.09.2026
|
-0.82%
-0.70
|
|
UNIPOL N
EUR
|
|
|
28.00
14.09.2026
|
+0.25%
+0.07
|
|
Univ Mu Gr Rg
EUR
|
|
|
14.79
14.09.2026
|
+1.27%
+0.185
|
|
Veolia Environnem
EUR
|
|
|
31.35
14.09.2026
|
-0.29%
-0.09
|
|
Vinci
EUR
|
|
|
110.70
14.09.2026
|
-0.67%
-0.75
|
|
Wolters Kluw Br R
EUR
|
|
|
70.72
14.09.2026
|
+6.76%
+4.48
|
|
Worldline
EUR
|
|
|
13.848
14.09.2026
|
+3.08%
+0.414
|
|
Yara Internation Br
NOK
|
|
|
460.90
14.09.2026
|
+1.90%
+8.60
|