EURONEXT 100
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 13:04:30
Tageshoch
16.06.2026 - 11:06:45
Tagestief
16.06.2026 - 09:00:05
YTD %
1'924.02
+11.69 ( +0.61% )
1'926.50
1'913.21
+11.82%
Mehr Informationen

Komponenten

UniCredit Rg
EUR
77.67
13:04:40
+4.16%
+3.10
Schneider El
EUR
279.45
13:04:38
+3.44%
+9.30
Adyen
EUR
886.50
13:04:42
+3.29%
+28.30
Kongsberg Gruppe Rg
NOK
299.40
13:04:34
+3.24%
+9.40
Univ Mu Gr Rg
EUR
18.37
13:04:32
+2.37%
+0.425
Intesa Sanpaolo N
EUR
5.998
13:04:41
+1.92%
+0.113
Bk of IE Grp Rg
EUR
17.72
13:02:07
+1.87%
+0.325
LEGRAND
EUR
138.05
13:04:24
+1.84%
+2.50
ABN AMRO DR
EUR
35.93
13:04:36
+1.84%
+0.65
Bca Mediolanum N
EUR
21.56
13:04:12
+1.84%
+0.39
Poste Italiane N
EUR
29.04
13:04:38
+1.72%
+0.49
KBC Gr
EUR
117.35
13:03:07
+1.60%
+1.85
Safran
EUR
321.40
13:04:40
+1.58%
+5.00
Credit Agricole
EUR
17.19
13:04:32
+1.54%
+0.26
ING Group Rg
EUR
26.725
13:04:04
+1.52%
+0.40
Banco BPM Rg
EUR
15.02
13:04:19
+1.49%
+0.22
Societe Generale
EUR
77.12
13:04:40
+1.47%
+1.12
Capgemini
EUR
97.88
13:03:55
+1.47%
+1.42
BNP Paribas A
EUR
100.10
13:04:40
+1.47%
+1.45
AIB Grp Rg
EUR
10.395
13:03:29
+1.46%
+0.15
Generali
EUR
42.465
13:04:13
+1.37%
+0.575
Moncler N
EUR
54.48
13:04:19
+1.19%
+0.64
Publicis Grp
EUR
90.88
13:03:02
+1.18%
+1.06
Banca MPS Rg
EUR
10.902
11:15:16
+1.11%
+0.12
UNIPOL N
EUR
24.54
13:03:34
+1.11%
+0.27
Dassault Avia
EUR
300.40
13:02:43
+1.08%
+3.20
Airbus Br Rg
EUR
185.56
13:04:40
+1.02%
+1.88
Kingspan Grp Rg
EUR
85.30
13:03:13
+1.01%
+0.85
NN Group Rg
EUR
74.34
13:03:36
+0.92%
+0.68
Terna N
EUR
10.23
13:04:15
+0.89%
+0.09
Enel N
EUR
9.878
13:04:41
+0.81%
+0.079
AXA
EUR
42.21
13:04:40
+0.79%
+0.33
BCP R
EUR
0.979
13:04:04
+0.78%
+0.0076
Mediobanca N
EUR
26.16
13:03:05
+0.69%
+0.18
Ageas
EUR
67.50
12:59:17
+0.67%
+0.45
Solvay
EUR
27.38
13:00:06
+0.66%
+0.18
Air Liquide
EUR
166.92
13:04:23
+0.64%
+1.06
Dassault Syst
EUR
17.49
13:04:40
+0.63%
+0.11
TotalEnergies
EUR
73.46
13:04:39
+0.63%
+0.46
Thales
EUR
232.00
13:04:41
+0.61%
+1.40
LVMH
EUR
515.30
13:04:41
+0.53%
+2.70
Eni N
EUR
22.225
13:04:13
+0.43%
+0.095
Ryanair Hldgs Rg
EUR
25.94
13:04:40
+0.43%
+0.11
Prysmian N
EUR
146.10
13:04:27
+0.38%
+0.55
Tenaris Rg
EUR
26.71
13:02:31
+0.38%
+0.10
EXOR Rg
EUR
67.40
13:04:11
+0.37%
+0.25
ASML Hldg Br Rg
EUR
1'627.60
13:04:27
+0.33%
+5.40
Ipsen
EUR
156.70
13:02:37
+0.32%
+0.50
Veolia Environnem
EUR
35.70
13:04:24
+0.28%
+0.10
Alstom
EUR
16.185
13:04:37
+0.28%
+0.045
Alstom
EUR
16.185
13:04:37
+0.28%
+0.045
Galp Energia -B-
EUR
18.485
13:03:52
+0.27%
+0.05
DNB Bk Rg
NOK
289.10
13:02:11
+0.24%
+0.70
Ferrari Rg
EUR
320.10
13:04:36
+0.23%
+0.75
Orange
EUR
17.565
13:04:38
+0.20%
+0.035
Vinci
EUR
128.10
13:04:25
+0.20%
+0.25
FinecoBank N
EUR
22.19
08:15:49
+0.14%
+0.03
Sanofi
EUR
75.64
13:04:40
+0.13%
+0.10
Roy.Philips Br Rg
EUR
23.11
12:53:52
+0.13%
+0.03
Wolters Kluw Br R
EUR
60.30
13:03:05
+0.10%
+0.06
Kering
EUR
262.60
13:04:38
-0.04%
-0.10
EssilorLuxott
EUR
183.95
13:04:35
-0.05%
-0.10
Snam N
EUR
6.368
13:04:15
-0.09%
-0.006
Eurofins Scientific
EUR
63.32
13:04:22
-0.09%
-0.06
AB InBev
EUR
70.68
13:04:30
-0.11%
-0.08
Eiffage
EUR
128.65
13:03:16
-0.12%
-0.15
Koninkl KPN Br Rg
EUR
4.358
13:04:15
-0.14%
-0.006
Equinor N
NOK
325.20
13:04:33
-0.15%
-0.50
Heineken Br Rg
EUR
70.24
13:00:49
-0.17%
-0.12
Bouygues
EUR
50.58
13:03:18
-0.20%
-0.10
Telenor Rg
NOK
149.90
13:03:28
-0.20%
-0.30
Kon Ah Del Br Rg
EUR
35.92
13:04:40
-0.25%
-0.09
Yara Internation Br
NOK
464.70
13:04:04
-0.32%
-1.50
Teleperformance
EUR
55.34
13:02:26
-0.32%
-0.18
Bureau Veritas
EUR
26.03
13:04:13
-0.34%
-0.09
Shell Rg
EUR
35.555
13:04:02
-0.35%
-0.125
BPER Banca N
EUR
13.42
08:04:10
-0.36%
-0.048
ADP
EUR
110.10
13:01:25
-0.36%
-0.40
Syensqo
EUR
67.25
13:03:38
-0.37%
-0.25
Prosus Rg-N
EUR
39.415
13:04:30
-0.39%
-0.155
Jeronimo Martins N
EUR
17.59
13:03:37
-0.40%
-0.07
Michelin Rg
EUR
33.44
13:03:29
-0.42%
-0.14
ArcelorMittal Rg
EUR
59.66
13:04:39
-0.43%
-0.26
argenx Br
EUR
757.80
13:04:28
-0.45%
-3.40
ELIA GROUP
EUR
133.30
13:02:07
-0.45%
-0.60
Aker BP Rg
NOK
319.70
13:03:58
-0.50%
-1.60
Norsk Hydro N
NOK
102.45
13:04:01
-0.58%
-0.60
Saint-Gobain
EUR
77.62
13:02:36
-0.59%
-0.46
DSM Firmenich N
EUR
73.02
13:03:20
-0.60%
-0.44
EDP S.A N
EUR
4.40
13:04:38
-0.65%
-0.029
Kerry Grp-A-
EUR
74.50
13:02:24
-0.67%
-0.50
Danone
EUR
66.00
13:03:42
-0.69%
-0.46
Pernod Ricard
EUR
62.80
13:04:02
-0.70%
-0.44
ENGIE
EUR
27.11
13:04:39
-0.70%
-0.19
EDP Renewables Br
EUR
13.38
13:00:08
-0.74%
-0.10
Stellantis Br Rg
EUR
6.035
13:04:26
-0.82%
-0.05
PLUXEE
EUR
11.30
13:04:03
-1.05%
-0.12
Asm Int Rg
EUR
1'004.50
13:04:40
-2.00%
-20.50
Besi Br Rg
EUR
308.00
13:04:40
-2.00%
-6.30
UCB
EUR
254.00
13:04:22
-2.01%
-5.20
STMicroelectr Br Rg
EUR
66.95
13:04:33
-2.19%
-1.50
Worldline
-
0.2869
12.06.2026
-97.43%
-10.8731