Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.10.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'889.65
+13.97
(
+0.74% )
|
-
|
-
|
+9.82%
|
Komponenten
|
AB InBev
EUR
|
|
|
70.68
29.10.2026
|
-3.23%
-2.36
|
|
ABN AMRO DR
EUR
|
|
|
40.16
29.10.2026
|
-0.25%
-0.10
|
|
ADP
EUR
|
|
|
113.60
29.10.2026
|
+2.34%
+2.60
|
|
Adyen
EUR
|
|
|
815.90
29.10.2026
|
-0.26%
-2.10
|
|
Ageas
EUR
|
|
|
75.70
29.10.2026
|
+0.40%
+0.30
|
|
AIB Grp Rg
EUR
|
|
|
11.14
29.10.2026
|
-0.93%
-0.105
|
|
Air Liquide
EUR
|
|
|
177.38
29.10.2026
|
+1.80%
+3.14
|
|
Airbus Br Rg
EUR
|
|
|
196.34
29.10.2026
|
+2.30%
+4.42
|
|
Aker BP Rg
NOK
|
|
|
388.30
29.10.2026
|
+1.15%
+4.40
|
|
Alstom
EUR
|
|
|
16.12
29.10.2026
|
+0.94%
+0.15
|
|
Alstom
EUR
|
|
|
16.12
29.10.2026
|
+0.94%
+0.15
|
|
ArcelorMittal Rg
EUR
|
|
|
54.78
29.10.2026
|
+2.39%
+1.28
|
|
argenx Br
EUR
|
|
|
804.40
29.10.2026
|
+0.98%
+7.80
|
|
Asm Int Rg
EUR
|
|
|
789.60
29.10.2026
|
+2.07%
+16.00
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'504.80
29.10.2026
|
+1.02%
+15.20
|
|
AXA
EUR
|
|
|
42.73
29.10.2026
|
+0.33%
+0.14
|
|
Banca MPS Rg
EUR
|
|
|
10.914
29.10.2026
|
+0.17%
+0.018
|
|
Banco BPM Rg
EUR
|
|
|
13.75
29.10.2026
|
-0.36%
-0.05
|
|
Bca Mediolanum N
EUR
|
|
|
22.63
29.10.2026
|
-1.18%
-0.27
|
|
BCP R
EUR
|
|
|
1.105
29.10.2026
|
+1.33%
+0.0145
|
|
Besi Br Rg
EUR
|
|
|
163.35
29.10.2026
|
+1.11%
+1.80
|
|
Bk of IE Grp Rg
EUR
|
|
|
18.85
29.10.2026
|
-0.92%
-0.175
|
|
BNP Paribas A
EUR
|
|
|
87.65
29.10.2026
|
+0.52%
+0.45
|
|
Bouygues
EUR
|
|
|
41.19
29.10.2026
|
+0.24%
+0.10
|
|
BPER Banca N
EUR
|
|
|
13.118
27.10.2026
|
+2.01%
+0.258
|
|
Bureau Veritas
EUR
|
|
|
29.08
29.10.2026
|
0.00%
0.00
|
|
Capgemini
EUR
|
|
|
123.10
29.10.2026
|
+0.53%
+0.65
|
|
Credit Agricole
EUR
|
|
|
15.295
29.10.2026
|
+0.33%
+0.05
|
|
Danone
EUR
|
|
|
64.38
29.10.2026
|
+1.80%
+1.14
|
|
Dassault Avia
EUR
|
|
|
307.80
29.10.2026
|
+2.12%
+6.40
|
|
Dassault Syst
EUR
|
|
|
25.07
29.10.2026
|
+6.32%
+1.49
|
|
DNB Bk Rg
NOK
|
|
|
320.20
29.10.2026
|
-1.08%
-3.50
|
|
DSM Firmenich N
EUR
|
|
|
106.40
29.10.2026
|
+0.61%
+0.65
|
|
EDP Renewables Br
EUR
|
|
|
12.63
29.10.2026
|
+0.72%
+0.09
|
|
EDP S.A N
EUR
|
|
|
4.899
29.10.2026
|
+0.84%
+0.041
|
|
Eiffage
EUR
|
|
|
101.10
29.10.2026
|
+1.00%
+1.00
|
|
ELIA GROUP
EUR
|
|
|
129.30
29.10.2026
|
+1.02%
+1.30
|
|
Enel N
EUR
|
|
|
9.303
29.10.2026
|
-0.29%
-0.027
|
|
ENGIE
EUR
|
|
|
23.60
29.10.2026
|
+0.60%
+0.14
|
|
Eni N
EUR
|
|
|
26.89
29.10.2026
|
0.00%
0.00
|
|
Equinor N
NOK
|
|
|
435.40
29.10.2026
|
-1.96%
-8.70
|
|
EssilorLuxott
EUR
|
|
|
178.20
29.10.2026
|
+0.28%
+0.50
|
|
Eurofins Scientific
EUR
|
|
|
87.08
29.10.2026
|
+0.97%
+0.84
|
|
EXOR Rg
EUR
|
|
|
71.45
29.10.2026
|
+1.42%
+1.00
|
|
Ferrari Rg
EUR
|
|
|
357.20
29.10.2026
|
+1.43%
+5.05
|
|
FinecoBank N
EUR
|
|
|
21.04
29.10.2026
|
+0.57%
+0.12
|
|
Galp Energia -B-
EUR
|
|
|
20.65
29.10.2026
|
0.00%
0.00
|
|
Generali
EUR
|
|
|
42.44
29.10.2026
|
-0.56%
-0.24
|
|
Heineken Br Rg
EUR
|
|
|
77.84
29.10.2026
|
-0.21%
-0.16
|
|
ING Group Rg
EUR
|
|
|
28.85
29.10.2026
|
-2.02%
-0.595
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.963
29.10.2026
|
-0.45%
-0.027
|
|
Ipsen
EUR
|
|
|
155.80
29.10.2026
|
+1.90%
+2.90
|
|
Jeronimo Martins N
EUR
|
|
|
18.29
29.10.2026
|
+2.58%
+0.46
|
|
KBC Gr
EUR
|
|
|
115.95
29.10.2026
|
-0.30%
-0.35
|
|
Kering
EUR
|
|
|
176.28
29.10.2026
|
-0.18%
-0.32
|
|
Kerry Grp-A-
EUR
|
|
|
96.55
29.10.2026
|
-0.41%
-0.40
|
|
Kingspan Grp Rg
EUR
|
|
|
96.45
29.10.2026
|
+0.21%
+0.20
|
|
Kon Ah Del Br Rg
EUR
|
|
|
32.52
29.10.2026
|
-0.73%
-0.24
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
352.70
29.10.2026
|
+13.01%
+40.60
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.265
29.10.2026
|
+2.11%
+0.088
|
|
LEGRAND
EUR
|
|
|
134.60
29.10.2026
|
+1.58%
+2.10
|
|
LVMH
EUR
|
|
|
383.85
29.10.2026
|
-0.30%
-1.15
|
|
Mediobanca N
EUR
|
|
|
25.77
29.10.2026
|
-0.15%
-0.04
|
|
Michelin Rg
EUR
|
|
|
32.11
29.10.2026
|
+0.97%
+0.31
|
|
Moncler N
EUR
|
|
|
42.12
29.10.2026
|
-0.82%
-0.35
|
|
NN Group Rg
EUR
|
|
|
78.26
29.10.2026
|
+0.69%
+0.54
|
|
Norsk Hydro N
NOK
|
|
|
68.44
29.10.2026
|
+0.59%
+0.40
|
|
Orange
EUR
|
|
|
14.44
29.10.2026
|
+1.51%
+0.215
|
|
Pernod Ricard
EUR
|
|
|
65.30
29.10.2026
|
-1.48%
-0.98
|
|
PLUXEE
EUR
|
|
|
11.86
29.10.2026
|
-16.42%
-2.33
|
|
Poste Italiane N
EUR
|
|
|
24.12
29.10.2026
|
-0.29%
-0.07
|
|
Prosus Rg-N
EUR
|
|
|
34.305
29.10.2026
|
-0.23%
-0.08
|
|
Prysmian N
EUR
|
|
|
114.90
29.10.2026
|
+6.64%
+7.15
|
|
Publicis Grp
EUR
|
|
|
99.38
29.10.2026
|
+1.00%
+0.98
|
|
Roy.Philips Br Rg
EUR
|
|
|
24.28
29.10.2026
|
+0.17%
+0.04
|
|
Ryanair Hldgs Rg
EUR
|
|
|
22.97
29.10.2026
|
+1.19%
+0.27
|
|
Safran
EUR
|
|
|
279.00
29.10.2026
|
+2.61%
+7.10
|
|
Saint-Gobain
EUR
|
|
|
68.18
29.10.2026
|
+2.31%
+1.54
|
|
Sanofi
EUR
|
|
|
76.15
29.10.2026
|
+0.85%
+0.64
|
|
Schneider El
EUR
|
|
|
247.60
29.10.2026
|
+0.57%
+1.40
|
|
Shell Rg
EUR
|
|
|
48.41
29.10.2026
|
+2.16%
+1.025
|
|
Snam N
EUR
|
|
|
6.118
29.10.2026
|
-0.94%
-0.058
|
|
Societe Generale
EUR
|
|
|
62.41
29.10.2026
|
+0.74%
+0.46
|
|
Solvay
EUR
|
|
|
23.82
29.10.2026
|
+0.08%
+0.02
|
|
Stellantis Br Rg
EUR
|
|
|
4.22
29.10.2026
|
-1.41%
-0.0605
|
|
STMicroelectr Br Rg
EUR
|
|
|
44.205
29.10.2026
|
+1.93%
+0.835
|
|
Syensqo
EUR
|
|
|
77.35
29.10.2026
|
+1.11%
+0.85
|
|
Telenor Rg
NOK
|
|
|
130.20
29.10.2026
|
+0.15%
+0.20
|
|
Teleperformance
EUR
|
|
|
79.48
29.10.2026
|
+0.48%
+0.38
|
|
Tenaris Rg
EUR
|
|
|
27.37
29.10.2026
|
+0.66%
+0.18
|
|
Terna N
EUR
|
|
|
9.53
29.10.2026
|
-1.37%
-0.132
|
|
Thales
EUR
|
|
|
238.40
29.10.2026
|
+1.92%
+4.50
|
|
TotalEnergies
EUR
|
|
|
84.60
29.10.2026
|
+1.20%
+1.00
|
|
UCB
EUR
|
|
|
280.00
29.10.2026
|
+3.51%
+9.50
|
|
UniCredit Rg
EUR
|
|
|
74.52
29.10.2026
|
-0.05%
-0.04
|
|
UNIPOL N
EUR
|
|
|
25.33
29.10.2026
|
+0.88%
+0.22
|
|
Univ Mu Gr Rg
EUR
|
|
|
15.835
29.10.2026
|
+0.60%
+0.095
|
|
Veolia Environnem
EUR
|
|
|
32.85
29.10.2026
|
+0.34%
+0.11
|
|
Vinci
EUR
|
|
|
109.25
29.10.2026
|
+0.88%
+0.95
|
|
Wolters Kluw Br R
EUR
|
|
|
84.70
29.10.2026
|
+1.07%
+0.90
|
|
Worldline
EUR
|
|
|
10.406
29.10.2026
|
-2.77%
-0.296
|
|
Yara Internation Br
NOK
|
|
|
392.70
29.10.2026
|
-0.46%
-1.80
|