Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
14:58:45
|
Tageshoch
13.03.2026 -
14:46:45
|
Tagestief
13.03.2026 -
09:28:15
|
YTD % |
|---|---|---|---|
|
1'770.89
+11.77
(
+0.67% )
|
1'774.64
|
1'740.18
|
+2.92%
|
Komponenten
|
Prosus Rg-N
EUR
|
|
|
47.185
14:58:41
|
+3.86%
+1.755
|
|
Enel N
EUR
|
|
|
9.814
14:58:30
|
+3.46%
+0.328
|
|
BPER Banca N
EUR
|
|
|
11.115
14:04:24
|
+3.11%
+0.335
|
|
INWIT N
EUR
|
|
|
8.005
14:58:25
|
+2.96%
+0.23
|
|
Orange
EUR
|
|
|
17.615
14:58:28
|
+2.56%
+0.44
|
|
Heineken Br Rg
EUR
|
|
|
71.38
14:57:50
|
+2.41%
+1.68
|
|
Dassault Syst
EUR
|
|
|
18.72
14:58:29
|
+2.16%
+0.395
|
|
TotalEnergies
EUR
|
|
|
71.91
14:58:39
|
+2.14%
+1.51
|
|
Eni N
EUR
|
|
|
22.225
14:58:40
|
+2.11%
+0.46
|
|
Publicis Grp
EUR
|
|
|
76.44
14:58:45
|
+2.08%
+1.56
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.857
14:57:45
|
+2.08%
+0.099
|
|
AB InBev
EUR
|
|
|
63.88
14:58:26
|
+2.01%
+1.26
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'203.40
14:58:46
|
+1.95%
+23.00
|
|
ENGIE
EUR
|
|
|
27.88
14:58:39
|
+1.90%
+0.52
|
|
Snam N
EUR
|
|
|
6.59
14:57:50
|
+1.89%
+0.122
|
|
Danone
EUR
|
|
|
71.50
14:57:57
|
+1.79%
+1.26
|
|
Generali
EUR
|
|
|
34.15
14:57:22
|
+1.55%
+0.52
|
|
AIB Grp Rg
EUR
|
|
|
9.065
14:58:24
|
+1.45%
+0.13
|
|
UNIPOL N
EUR
|
|
|
19.71
14:58:44
|
+1.44%
+0.28
|
|
UCB
EUR
|
|
|
256.00
14:58:07
|
+1.35%
+3.40
|
|
Capgemini
EUR
|
|
|
109.05
14:58:06
|
+1.30%
+1.40
|
|
Telenor Rg
NOK
|
|
|
173.30
14:58:43
|
+1.29%
+2.20
|
|
Terna N
EUR
|
|
|
10.03
14:57:59
|
+1.25%
+0.124
|
|
DNB Bk Rg
NOK
|
|
|
292.50
14:58:34
|
+1.21%
+3.50
|
|
Equinor N
NOK
|
|
|
336.40
14:58:42
|
+1.17%
+3.90
|
|
STMicroelectr Br Rg
EUR
|
|
|
29.295
14:58:41
|
+1.16%
+0.335
|
|
Ipsen
EUR
|
|
|
155.00
14:57:22
|
+1.11%
+1.70
|
|
Bk of IE Grp Rg
EUR
|
|
|
15.81
14:58:35
|
+1.05%
+0.165
|
|
Univ Mu Gr Rg
EUR
|
|
|
18.115
14:58:44
|
+1.03%
+0.185
|
|
Jeronimo Martins N
EUR
|
|
|
22.40
14:54:12
|
+0.99%
+0.22
|
|
Shell Rg
EUR
|
|
|
38.90
14:58:43
|
+0.95%
+0.365
|
|
Kon Ah Del Br Rg
EUR
|
|
|
42.02
14:58:38
|
+0.94%
+0.39
|
|
Bouygues
EUR
|
|
|
50.02
14:58:05
|
+0.91%
+0.45
|
|
Moncler N
EUR
|
|
|
53.42
14:57:59
|
+0.91%
+0.48
|
|
ADP
EUR
|
|
|
103.90
14:57:00
|
+0.87%
+0.90
|
|
Bureau Veritas
EUR
|
|
|
28.48
14:57:30
|
+0.85%
+0.24
|
|
Pernod Ricard
EUR
|
|
|
69.04
14:58:44
|
+0.82%
+0.56
|
|
Prysmian N
EUR
|
|
|
102.35
14:58:31
|
+0.79%
+0.80
|
|
Yara Internation Br
NOK
|
|
|
563.20
14:57:56
|
+0.79%
+4.40
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
412.50
14:58:41
|
+0.78%
+3.20
|
|
EDP S.A N
EUR
|
|
|
4.438
14:58:26
|
+0.77%
+0.034
|
|
Bca Mediolanum N
EUR
|
|
|
17.06
14:56:15
|
+0.77%
+0.13
|
|
Ageas
EUR
|
|
|
60.05
14:53:54
|
+0.76%
+0.45
|
|
Norsk Hydro N
NOK
|
|
|
97.38
14:58:31
|
+0.74%
+0.72
|
|
Eiffage
EUR
|
|
|
135.80
14:57:22
|
+0.70%
+0.95
|
|
argenx Br
EUR
|
|
|
620.20
14:58:27
|
+0.68%
+4.20
|
|
AXA
EUR
|
|
|
38.40
14:58:08
|
+0.68%
+0.26
|
|
DSM Firmenich N
EUR
|
|
|
59.34
14:57:51
|
+0.68%
+0.40
|
|
Michelin Rg
EUR
|
|
|
30.14
14:57:22
|
+0.67%
+0.20
|
|
bioMerieux
EUR
|
|
|
94.90
14:57:11
|
+0.58%
+0.55
|
|
Teleperformance
EUR
|
|
|
51.14
14:57:48
|
+0.55%
+0.28
|
|
Roy.Philips Br Rg
EUR
|
|
|
24.74
14:58:11
|
+0.49%
+0.12
|
|
Galp Energia -B-
EUR
|
|
|
20.68
14:58:37
|
+0.49%
+0.10
|
|
Vinci
EUR
|
|
|
130.55
14:57:53
|
+0.46%
+0.60
|
|
Aker BP Rg
NOK
|
|
|
316.90
14:58:16
|
+0.44%
+1.40
|
|
Mediobanca N
EUR
|
|
|
15.93
14:58:36
|
+0.41%
+0.065
|
|
Veolia Environnem
EUR
|
|
|
33.34
14:57:28
|
+0.33%
+0.11
|
|
Adyen
EUR
|
|
|
920.20
14:58:45
|
+0.32%
+2.90
|
|
Sanofi
EUR
|
|
|
76.75
14:58:45
|
+0.30%
+0.23
|
|
Air Liquide
EUR
|
|
|
171.28
14:58:38
|
+0.27%
+0.46
|
|
Eurofins Scientific
EUR
|
|
|
61.82
14:58:06
|
+0.26%
+0.16
|
|
LEGRAND
EUR
|
|
|
138.75
14:58:27
|
+0.14%
+0.20
|
|
JDE Peet's Br Rg
EUR
|
|
|
31.76
14:56:19
|
+0.06%
+0.02
|
|
Poste Italiane N
EUR
|
|
|
21.41
14:58:36
|
0.00%
0.00
|
|
Safran
EUR
|
|
|
307.90
14:58:22
|
-0.06%
-0.20
|
|
Tenaris Rg
EUR
|
|
|
23.18
14:58:10
|
-0.09%
-0.02
|
|
Thales
EUR
|
|
|
254.50
14:58:30
|
-0.16%
-0.40
|
|
Saint-Gobain
EUR
|
|
|
72.10
14:58:30
|
-0.17%
-0.12
|
|
Asm Int Rg
EUR
|
|
|
706.60
14:58:40
|
-0.17%
-1.20
|
|
BNP Paribas A
EUR
|
|
|
85.60
14:58:27
|
-0.23%
-0.20
|
|
ABN AMRO DR
EUR
|
|
|
27.37
14:58:19
|
-0.26%
-0.07
|
|
Kerry Grp-A-
EUR
|
|
|
69.25
14:56:01
|
-0.29%
-0.20
|
|
Ferrari Rg
EUR
|
|
|
291.70
14:58:19
|
-0.31%
-0.90
|
|
Schneider El
EUR
|
|
|
253.90
14:58:38
|
-0.33%
-0.85
|
|
NN Group Rg
EUR
|
|
|
66.52
14:57:58
|
-0.36%
-0.24
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.194
14:58:38
|
-0.40%
-0.021
|
|
Wolters Kluw Br R
EUR
|
|
|
66.82
14:58:38
|
-0.48%
-0.32
|
|
Banco BPM Rg
EUR
|
|
|
11.36
14:58:43
|
-0.48%
-0.055
|
|
KBC Gr
EUR
|
|
|
107.45
14:58:22
|
-0.51%
-0.55
|
|
Kering
EUR
|
|
|
254.40
14:57:56
|
-0.53%
-1.35
|
|
Solvay
EUR
|
|
|
26.38
14:57:51
|
-0.60%
-0.16
|
|
Akzo Nobel Br Rg
EUR
|
|
|
51.98
14:58:22
|
-0.65%
-0.34
|
|
Credit Agricole
EUR
|
|
|
16.40
14:57:52
|
-0.67%
-0.11
|
|
LVMH
EUR
|
|
|
491.55
14:58:38
|
-0.70%
-3.45
|
|
Ryanair Hldgs Rg
EUR
|
|
|
25.65
14:57:22
|
-0.74%
-0.19
|
|
Kingspan Grp Rg
EUR
|
|
|
74.05
14:58:38
|
-0.74%
-0.55
|
|
PLUXEE
EUR
|
|
|
10.46
14:58:31
|
-0.76%
-0.08
|
|
ING Group Rg
EUR
|
|
|
22.695
14:58:36
|
-0.85%
-0.195
|
|
UniCredit Rg
EUR
|
|
|
64.42
14:58:32
|
-1.00%
-0.65
|
|
Airbus Br Rg
EUR
|
|
|
170.26
14:58:40
|
-1.03%
-1.78
|
|
ArcelorMittal Rg
EUR
|
|
|
46.19
14:58:30
|
-1.16%
-0.54
|
|
Societe Generale
EUR
|
|
|
64.88
14:58:40
|
-1.19%
-0.78
|
|
Recordati Ind Chi N
EUR
|
|
|
45.98
14:58:33
|
-1.20%
-0.56
|
|
EXOR Rg
EUR
|
|
|
69.75
14:55:11
|
-1.20%
-0.85
|
|
Renault
EUR
|
|
|
28.74
14:58:44
|
-1.30%
-0.38
|
|
Stellantis Br Rg
EUR
|
|
|
5.895
14:58:35
|
-1.32%
-0.079
|
|
Alstom
EUR
|
|
|
23.76
14:56:44
|
-1.37%
-0.33
|
|
FinecoBank N
EUR
|
|
|
18.82
08:15:05
|
-1.70%
-0.325
|
|
EssilorLuxott
EUR
|
|
|
206.90
14:58:42
|
-1.85%
-3.90
|
|
Syensqo
EUR
|
|
|
45.92
14:57:57
|
-5.77%
-2.81
|
|
Worldline
EUR
|
|
|
0.406
14:57:30
|
-72.92%
-1.0935
|