Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.08.2025
-
17:35:23
|
Tageshoch
01.08.2025 -
09:26:01
|
Tagestief
01.08.2025 -
16:08:01
|
YTD % |
|---|---|---|---|
|
1'400.28
-27.92
(
-1.95% )
|
1'421.60
|
1'394.71
|
+23.12%
|
Komponenten
|
Obr Huarte Lain I
EUR
|
|
|
0.3375
17:35:21
|
+2.27%
+0.0075
|
|
Naturhouse Healt Br
EUR
|
|
|
1.86
17:35:21
|
+2.20%
+0.04
|
|
Pescanova I
EUR
|
|
|
0.311
17:35:21
|
+1.63%
+0.005
|
|
Airt Intell Str Br
EUR
|
|
|
0.113
17:35:21
|
+1.62%
+0.0018
|
|
Clinica Baviera Br
EUR
|
|
|
44.40
17:35:21
|
+1.60%
+0.70
|
|
Duro Felguera Br
EUR
|
|
|
0.2325
17:35:21
|
+1.53%
+0.0035
|
|
COX ABG Group Rg
EUR
|
|
|
10.35
17:35:21
|
+1.47%
+0.15
|
|
Viscofan Br
EUR
|
|
|
60.80
17:35:21
|
+1.33%
+0.80
|
|
Renta Corporacio Br
EUR
|
|
|
0.7819
17:35:21
|
+1.32%
+0.0102
|
|
Grp Empr S Jose Br
EUR
|
|
|
6.20
17:35:21
|
+1.31%
+0.08
|
|
Cellnex Telecom Br
EUR
|
|
|
31.39
17:35:21
|
+1.26%
+0.39
|
|
Neinor Homes Br
EUR
|
|
|
17.22
17:35:21
|
+0.82%
+0.14
|
|
Deoleo
EUR
|
|
|
0.185
17:35:21
|
+0.82%
+0.0015
|
|
Enagas Br
EUR
|
|
|
13.20
17:35:21
|
+0.65%
+0.085
|
|
Linea Directa Br
EUR
|
|
|
1.36
17:35:21
|
+0.59%
+0.008
|
|
Telefonica Br
EUR
|
|
|
4.55
17:35:21
|
+0.57%
+0.026
|
|
Iberpapel I
EUR
|
|
|
19.90
17:35:21
|
+0.51%
+0.10
|
|
Aedas Homes Br
EUR
|
|
|
21.20
17:35:21
|
+0.24%
+0.05
|
|
Solaria Energia Br
EUR
|
|
|
11.285
17:35:21
|
+0.13%
+0.015
|
|
Endesa Br
EUR
|
|
|
25.37
17:35:21
|
+0.08%
+0.02
|
|
Gestamp Autom Br
EUR
|
|
|
3.308
17:35:21
|
+0.06%
+0.002
|
|
Fluidra Br
EUR
|
|
|
21.96
17:35:21
|
0.00%
0.00
|
|
GAM Br
EUR
|
|
|
1.36
17:35:21
|
0.00%
0.00
|
|
Grupo Catalana O Br
EUR
|
|
|
48.90
17:35:21
|
0.00%
0.00
|
|
Lingotes Especia Br
EUR
|
|
|
6.05
17:35:21
|
0.00%
0.00
|
|
Montebalito I
EUR
|
|
|
1.54
17:35:21
|
0.00%
0.00
|
|
Nueva Expr Text
EUR
|
|
|
0.468
17:35:21
|
0.00%
0.00
|
|
Nyesa Valores Br
EUR
|
|
|
0.009
17:35:21
|
0.00%
0.00
|
|
Nyesa Valores Br
EUR
|
|
|
0.009
17:35:21
|
0.00%
0.00
|
|
Prim Br
EUR
|
|
|
12.20
17:35:21
|
0.00%
0.00
|
|
Renta 4 Banco Rg
EUR
|
|
|
17.90
17:35:21
|
0.00%
0.00
|
|
Vocento Rg
EUR
|
|
|
0.622
17:35:21
|
0.00%
0.00
|
|
Minor Hotels Eu Br
EUR
|
|
|
6.47
17:35:21
|
-0.15%
-0.01
|
|
Grifols Pref.-B- Br
EUR
|
|
|
9.39
17:35:21
|
-0.16%
-0.015
|
|
Metrovacesa Br
EUR
|
|
|
9.98
17:35:21
|
-0.20%
-0.02
|
|
Aena Br
EUR
|
|
|
23.52
17:35:21
|
-0.32%
-0.075
|
|
MERLIN Prop. Br
EUR
|
|
|
12.14
17:35:21
|
-0.33%
-0.04
|
|
Ebro Foods
EUR
|
|
|
17.08
17:35:21
|
-0.35%
-0.06
|
|
Miquel y Costas Br
EUR
|
|
|
14.10
17:35:21
|
-0.35%
-0.05
|
|
Tubos Reunidos Br
EUR
|
|
|
0.529
17:35:21
|
-0.38%
-0.002
|
|
Prosegur Br
EUR
|
|
|
2.59
17:35:21
|
-0.38%
-0.01
|
|
Logista Integral Br
EUR
|
|
|
27.64
17:35:21
|
-0.43%
-0.12
|
|
Nicolas Correa Br
EUR
|
|
|
10.75
17:35:21
|
-0.46%
-0.05
|
|
Ercros Br
EUR
|
|
|
3.095
17:35:21
|
-0.48%
-0.015
|
|
Iberdrola
EUR
|
|
|
15.265
17:35:21
|
-0.59%
-0.09
|
|
Naturgy Grp Br
EUR
|
|
|
27.30
17:35:21
|
-0.66%
-0.18
|
|
Talgo Br
EUR
|
|
|
3.015
17:35:21
|
-0.66%
-0.02
|
|
Lab.Reig Jofre Br
EUR
|
|
|
2.94
17:35:21
|
-0.68%
-0.02
|
|
Azkoyen Br
EUR
|
|
|
8.70
17:35:21
|
-0.68%
-0.06
|
|
Atresmedia
EUR
|
|
|
4.925
17:35:21
|
-0.71%
-0.035
|
|
MFE-MEDIA Rg-A
EUR
|
|
|
2.76
17:35:21
|
-0.72%
-0.02
|
|
Inmobiliaria Sur Br
EUR
|
|
|
13.60
17:35:21
|
-0.73%
-0.10
|
|
Prosegur Cash Br
EUR
|
|
|
0.745
17:35:21
|
-0.80%
-0.006
|
|
Tubacex I
EUR
|
|
|
3.635
17:35:21
|
-0.82%
-0.03
|
|
Faes Farma Br
EUR
|
|
|
4.31
17:35:21
|
-1.03%
-0.045
|
|
Ecoener Rg
EUR
|
|
|
4.74
17:35:21
|
-1.04%
-0.05
|
|
Vidrala I
EUR
|
|
|
93.50
17:35:21
|
-1.06%
-1.00
|
|
Cie Automotive Br
EUR
|
|
|
26.05
17:35:21
|
-1.14%
-0.30
|
|
Coca-Cola EuPac Rg
EUR
|
|
|
85.20
17:35:21
|
-1.16%
-1.00
|
|
Pharma Mar Br
EUR
|
|
|
79.25
17:35:21
|
-1.18%
-0.95
|
|
Berkeley Energia Rg
EUR
|
|
|
0.2865
17:35:21
|
-1.21%
-0.0035
|
|
Bankinter Br
EUR
|
|
|
12.345
17:35:21
|
-1.24%
-0.155
|
|
Inmob Colonial
EUR
|
|
|
5.75
17:35:21
|
-1.29%
-0.075
|
|
ENCE Energia Br
EUR
|
|
|
2.724
17:35:21
|
-1.30%
-0.036
|
|
Oryzon Genomics Br
EUR
|
|
|
2.61
17:35:21
|
-1.32%
-0.035
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
69.44
17:35:21
|
-1.39%
-0.98
|
|
Indra Sistemas Br-A
EUR
|
|
|
35.82
17:35:21
|
-1.43%
-0.52
|
|
AmRest Br
EUR
|
|
|
3.36
17:35:21
|
-1.47%
-0.05
|
|
Grifols-A Br
EUR
|
|
|
12.925
17:35:21
|
-1.49%
-0.195
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
23.22
17:35:21
|
-1.53%
-0.36
|
|
Grupo Ezentis
EUR
|
|
|
0.1088
17:35:21
|
-1.63%
-0.0018
|
|
Caixabank
EUR
|
|
|
8.112
17:35:21
|
-1.67%
-0.138
|
|
Grenergy Renovab Br
EUR
|
|
|
63.80
17:35:21
|
-1.69%
-1.10
|
|
Audax Renov Br
EUR
|
|
|
1.42
17:35:21
|
-1.80%
-0.026
|
|
Acerinox Br
EUR
|
|
|
9.945
17:35:21
|
-1.83%
-0.185
|
|
Inditex
EUR
|
|
|
41.13
17:35:21
|
-1.86%
-0.78
|
|
Constr Auxiliar Br
EUR
|
|
|
52.10
17:35:21
|
-1.88%
-1.00
|
|
Inmocemento Rg
EUR
|
|
|
3.605
17:35:21
|
-1.90%
-0.07
|
|
Labor. Farmac. R Br
EUR
|
|
|
53.15
17:35:21
|
-1.94%
-1.05
|
|
BBVA Rg
EUR
|
|
|
14.355
17:35:21
|
-1.95%
-0.285
|
|
Acciona Br
EUR
|
|
|
164.80
17:35:21
|
-2.02%
-3.40
|
|
Atrys Health Br
EUR
|
|
|
2.86
17:35:21
|
-2.05%
-0.06
|
|
Ferrovial Rg
EUR
|
|
|
43.97
17:35:21
|
-2.07%
-0.93
|
|
Ferrovial Rg
EUR
|
|
|
43.97
17:35:21
|
-2.07%
-0.93
|
|
Bodegas Riojanas I
EUR
|
|
|
3.082
17:35:21
|
-2.16%
-0.068
|
|
Alantra Part
EUR
|
|
|
8.12
17:35:21
|
-2.17%
-0.18
|
|
Puig Brands B Rg
EUR
|
|
|
15.99
17:35:21
|
-2.20%
-0.36
|
|
Redeia Corp Br
EUR
|
|
|
16.57
17:35:21
|
-2.24%
-0.38
|
|
Amper Br
EUR
|
|
|
0.1394
17:35:21
|
-2.24%
-0.0032
|
|
Mapfre Rg
EUR
|
|
|
3.49
17:35:21
|
-2.30%
-0.082
|
|
Repsol Br
EUR
|
|
|
12.97
17:35:21
|
-2.33%
-0.31
|
|
EDreams ODIGEO Rg
EUR
|
|
|
8.11
17:35:21
|
-2.41%
-0.20
|
|
Sacyr
EUR
|
|
|
3.50
17:35:21
|
-2.51%
-0.09
|
|
Realia Business
EUR
|
|
|
0.916
17:35:21
|
-2.55%
-0.024
|
|
PRISA-A-
EUR
|
|
|
0.341
17:35:21
|
-2.57%
-0.009
|
|
Intl. Cons. Air Rg
EUR
|
|
|
4.29
17:35:21
|
-2.59%
-0.114
|
|
Tecnicas Reunida Br
EUR
|
|
|
21.04
17:35:21
|
-2.68%
-0.58
|
|
ArcelorMittal Rg
EUR
|
|
|
26.76
17:35:21
|
-2.69%
-0.74
|
|
Adolfo Dominguez I
EUR
|
|
|
4.96
17:35:21
|
-2.75%
-0.14
|
|
Global Dominion Br
EUR
|
|
|
3.275
17:35:21
|
-2.96%
-0.10
|
|
ACS Br
EUR
|
|
|
58.60
17:35:21
|
-2.98%
-1.80
|
|
Fomento Constr.
EUR
|
|
|
10.78
17:35:21
|
-3.06%
-0.34
|
|
Almirall
EUR
|
|
|
10.24
17:35:21
|
-3.21%
-0.34
|
|
UNICAJA BANCO Br
EUR
|
|
|
2.228
17:35:21
|
-3.38%
-0.078
|
|
Squirrel Media Rg
EUR
|
|
|
1.93
17:35:21
|
-3.50%
-0.07
|
|
Banco Sabadell Br
EUR
|
|
|
3.12
17:35:21
|
-3.73%
-0.121
|
|
DIA
EUR
|
|
|
27.60
17:35:21
|
-3.83%
-1.10
|
|
Airbus Br Rg
EUR
|
|
|
169.00
17:35:21
|
-3.91%
-6.88
|
|
Melia Hotels Br
EUR
|
|
|
7.49
17:35:21
|
-3.97%
-0.31
|
|
Elecnor Br
EUR
|
|
|
22.95
17:35:21
|
-3.97%
-0.95
|
|
Banco Santander Rg
EUR
|
|
|
7.195
17:35:21
|
-4.52%
-0.341
|
|
HBX Grp Intl Rg
EUR
|
|
|
8.09
17:35:21
|
-5.49%
-0.47
|