Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.12.2025
-
17:36:00
|
Tageshoch
12.12.2025 -
11:08:00
|
Tagestief
12.12.2025 -
17:24:00
|
YTD % |
|---|---|---|---|
|
1'661.10
-3.60
(
-0.22% )
|
1'679.10
|
1'659.40
|
+46.05%
|
Komponenten
|
Grenergy Renovab Br
EUR
|
|
|
75.10
12.12.2025
|
+6.22%
+4.40
|
|
GAM Br
EUR
|
|
|
1.54
12.12.2025
|
+4.76%
+0.07
|
|
HBX Grp Intl Rg
EUR
|
|
|
7.19
12.12.2025
|
+4.05%
+0.28
|
|
Vidrala I
EUR
|
|
|
86.00
12.12.2025
|
+3.12%
+2.60
|
|
Prosegur Cash Br
EUR
|
|
|
0.634
12.12.2025
|
+2.92%
+0.018
|
|
Melia Hotels Br
EUR
|
|
|
7.545
12.12.2025
|
+2.72%
+0.20
|
|
Grp Empr S Jose Br
EUR
|
|
|
7.60
12.12.2025
|
+2.56%
+0.19
|
|
Berkeley Energia Rg
EUR
|
|
|
0.3015
12.12.2025
|
+2.55%
+0.0075
|
|
Metrovacesa Br
EUR
|
|
|
11.15
12.12.2025
|
+2.29%
+0.25
|
|
Prosegur Br
EUR
|
|
|
2.55
12.12.2025
|
+2.20%
+0.055
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
20.92
12.12.2025
|
+2.15%
+0.44
|
|
Nueva Expr Text
EUR
|
|
|
0.77
12.12.2025
|
+2.12%
+0.016
|
|
Gestamp Autom Br
EUR
|
|
|
2.908
12.12.2025
|
+2.04%
+0.058
|
|
Renta Corporacio Br
EUR
|
|
|
0.718
12.12.2025
|
+1.93%
+0.0136
|
|
MFE-MEDIA Rg-A
EUR
|
|
|
2.98
12.12.2025
|
+1.92%
+0.056
|
|
Miquel y Costas Br
EUR
|
|
|
14.05
12.12.2025
|
+1.81%
+0.25
|
|
EDreams ODIGEO Rg
EUR
|
|
|
4.05
12.12.2025
|
+1.76%
+0.07
|
|
Grifols Pref.-B- Br
EUR
|
|
|
7.86
12.12.2025
|
+1.68%
+0.13
|
|
DIA
EUR
|
|
|
35.55
12.12.2025
|
+1.57%
+0.55
|
|
Vocento Rg
EUR
|
|
|
0.652
12.12.2025
|
+1.56%
+0.01
|
|
Redeia Corp Br
EUR
|
|
|
14.92
12.12.2025
|
+1.43%
+0.21
|
|
Acciona Br
EUR
|
|
|
178.90
12.12.2025
|
+1.42%
+2.50
|
|
Aena Br
EUR
|
|
|
23.60
12.12.2025
|
+1.33%
+0.31
|
|
Inditex
EUR
|
|
|
55.76
12.12.2025
|
+1.23%
+0.68
|
|
Intl. Cons. Air Rg
EUR
|
|
|
4.592
12.12.2025
|
+1.23%
+0.056
|
|
Telefonica Br
EUR
|
|
|
3.714
12.12.2025
|
+1.14%
+0.042
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
62.56
12.12.2025
|
+1.10%
+0.68
|
|
Solaria Energia Br
EUR
|
|
|
16.79
12.12.2025
|
+1.08%
+0.18
|
|
Airbus Br Rg
EUR
|
|
|
194.72
12.12.2025
|
+0.97%
+1.88
|
|
Colonial SFL
EUR
|
|
|
5.21
12.12.2025
|
+0.97%
+0.05
|
|
Iberdrola
EUR
|
|
|
17.88
12.12.2025
|
+0.96%
+0.17
|
|
Elecnor Br
EUR
|
|
|
26.75
12.12.2025
|
+0.94%
+0.25
|
|
Endesa Br
EUR
|
|
|
30.47
12.12.2025
|
+0.93%
+0.28
|
|
Cie Automotive Br
EUR
|
|
|
28.40
12.12.2025
|
+0.89%
+0.25
|
|
Grifols-A Br
EUR
|
|
|
10.79
12.12.2025
|
+0.84%
+0.09
|
|
Acerinox Br
EUR
|
|
|
11.98
12.12.2025
|
+0.76%
+0.09
|
|
Atrys Health Br
EUR
|
|
|
2.72
12.12.2025
|
+0.74%
+0.02
|
|
Talgo Br
EUR
|
|
|
2.80
12.12.2025
|
+0.72%
+0.02
|
|
Cellnex Telecom Br
EUR
|
|
|
25.53
12.12.2025
|
+0.71%
+0.18
|
|
Pescanova I
EUR
|
|
|
0.286
12.12.2025
|
+0.70%
+0.002
|
|
ArcelorMittal Rg
EUR
|
|
|
38.69
12.12.2025
|
+0.70%
+0.27
|
|
Labor. Farmac. R Br
EUR
|
|
|
62.25
12.12.2025
|
+0.65%
+0.40
|
|
Montebalito I
EUR
|
|
|
1.76
12.12.2025
|
+0.57%
+0.01
|
|
Obr Huarte Lain I
EUR
|
|
|
0.36
12.12.2025
|
+0.56%
+0.002
|
|
Realia Business
EUR
|
|
|
1.015
12.12.2025
|
+0.50%
+0.005
|
|
Grupo Ezentis
EUR
|
|
|
0.0829
12.12.2025
|
+0.48%
+0.0004
|
|
Naturhouse Healt Br
EUR
|
|
|
2.12
12.12.2025
|
+0.47%
+0.01
|
|
Ferrovial Rg
EUR
|
|
|
56.36
12.12.2025
|
+0.46%
+0.26
|
|
Ferrovial Rg
EUR
|
|
|
56.36
12.12.2025
|
+0.46%
+0.26
|
|
Sacyr
EUR
|
|
|
3.758
12.12.2025
|
+0.37%
+0.014
|
|
Linea Directa Br
EUR
|
|
|
1.084
12.12.2025
|
+0.37%
+0.004
|
|
Tubacex I
EUR
|
|
|
3.325
12.12.2025
|
+0.30%
+0.01
|
|
Ercros Br
EUR
|
|
|
3.33
12.12.2025
|
+0.30%
+0.01
|
|
Mapfre Rg
EUR
|
|
|
4.102
12.12.2025
|
+0.24%
+0.01
|
|
Enagas Br
EUR
|
|
|
13.455
12.12.2025
|
+0.22%
+0.03
|
|
Ebro Foods
EUR
|
|
|
18.26
12.12.2025
|
+0.22%
+0.04
|
|
Aedas Homes Br
EUR
|
|
|
23.70
12.12.2025
|
+0.21%
+0.05
|
|
Fomento Constr.
EUR
|
|
|
11.28
12.12.2025
|
+0.18%
+0.02
|
|
Naturgy Grp Br
EUR
|
|
|
24.46
12.12.2025
|
+0.16%
+0.04
|
|
Duro Felguera Br
EUR
|
|
|
0.1912
12.12.2025
|
+0.10%
+0.0002
|
|
Almirall
EUR
|
|
|
13.22
12.12.2025
|
0.00%
0.00
|
|
Atresmedia
EUR
|
|
|
5.14
12.12.2025
|
0.00%
0.00
|
|
Audax Renov Br
EUR
|
|
|
1.30
12.12.2025
|
0.00%
0.00
|
|
Clinica Baviera Br
EUR
|
|
|
46.90
12.12.2025
|
0.00%
0.00
|
|
Iberpapel I
EUR
|
|
|
20.60
12.12.2025
|
0.00%
0.00
|
|
Inmobiliaria Sur Br
EUR
|
|
|
14.00
12.12.2025
|
0.00%
0.00
|
|
Lingotes Especia Br
EUR
|
|
|
5.30
12.12.2025
|
0.00%
0.00
|
|
Logista Integral Br
EUR
|
|
|
28.50
12.12.2025
|
0.00%
0.00
|
|
Neinor Homes Br
EUR
|
|
|
18.20
12.12.2025
|
0.00%
0.00
|
|
Viscofan Br
EUR
|
|
|
52.40
12.12.2025
|
0.00%
0.00
|
|
Fluidra Br
EUR
|
|
|
23.50
12.12.2025
|
-0.17%
-0.04
|
|
Puig Brands B Rg
EUR
|
|
|
15.02
12.12.2025
|
-0.20%
-0.03
|
|
Nicolas Correa Br
EUR
|
|
|
9.22
12.12.2025
|
-0.22%
-0.02
|
|
Global Dominion Br
EUR
|
|
|
3.27
12.12.2025
|
-0.30%
-0.01
|
|
Prim Br
EUR
|
|
|
13.75
12.12.2025
|
-0.36%
-0.05
|
|
Constr Auxiliar Br
EUR
|
|
|
54.60
12.12.2025
|
-0.36%
-0.20
|
|
Pharma Mar Br
EUR
|
|
|
75.50
12.12.2025
|
-0.40%
-0.30
|
|
Faes Farma Br
EUR
|
|
|
4.805
12.12.2025
|
-0.41%
-0.02
|
|
Azkoyen Br
EUR
|
|
|
8.46
12.12.2025
|
-0.47%
-0.04
|
|
Alantra Part
EUR
|
|
|
8.02
12.12.2025
|
-0.50%
-0.04
|
|
Lab.Reig Jofre Br
EUR
|
|
|
2.76
12.12.2025
|
-0.72%
-0.02
|
|
PRISA-A-
EUR
|
|
|
0.361
12.12.2025
|
-0.82%
-0.003
|
|
Bodegas Riojanas I
EUR
|
|
|
2.3695
12.12.2025
|
-0.86%
-0.0205
|
|
ACS Br
EUR
|
|
|
84.65
12.12.2025
|
-0.88%
-0.75
|
|
Amper Br
EUR
|
|
|
0.1396
12.12.2025
|
-0.99%
-0.0014
|
|
Repsol Br
EUR
|
|
|
15.835
12.12.2025
|
-1.03%
-0.165
|
|
UNICAJA BANCO Br
EUR
|
|
|
2.682
12.12.2025
|
-1.11%
-0.03
|
|
ENCE Energia Br
EUR
|
|
|
2.32
12.12.2025
|
-1.11%
-0.026
|
|
BBVA Rg
EUR
|
|
|
19.205
12.12.2025
|
-1.13%
-0.22
|
|
Tecnicas Reunida Br
EUR
|
|
|
27.90
12.12.2025
|
-1.20%
-0.34
|
|
Deoleo
EUR
|
|
|
0.193
12.12.2025
|
-1.28%
-0.0025
|
|
Coca-Cola EuPac Rg
EUR
|
|
|
76.10
12.12.2025
|
-1.30%
-1.00
|
|
Bankinter Br
EUR
|
|
|
13.595
12.12.2025
|
-1.34%
-0.185
|
|
Banco Sabadell Br
EUR
|
|
|
3.278
12.12.2025
|
-1.38%
-0.046
|
|
MERLIN Prop. Br
EUR
|
|
|
12.10
12.12.2025
|
-1.39%
-0.17
|
|
Banco Santander Rg
EUR
|
|
|
9.632
12.12.2025
|
-1.49%
-0.146
|
|
Airt Intell Str Br
EUR
|
|
|
0.1002
12.12.2025
|
-1.57%
-0.0016
|
|
Indra Sistemas Br-A
EUR
|
|
|
48.58
12.12.2025
|
-1.62%
-0.80
|
|
Ecoener Rg
EUR
|
|
|
4.96
12.12.2025
|
-1.98%
-0.10
|
|
Squirrel Media Rg
EUR
|
|
|
2.41
12.12.2025
|
-2.43%
-0.06
|
|
Caixabank
EUR
|
|
|
9.916
12.12.2025
|
-2.50%
-0.254
|
|
Tubos Reunidos Br
EUR
|
|
|
0.337
12.12.2025
|
-2.60%
-0.009
|
|
Renta 4 Banco Rg
EUR
|
|
|
18.40
12.12.2025
|
-2.65%
-0.50
|
|
Oryzon Genomics Br
EUR
|
|
|
3.09
12.12.2025
|
-2.68%
-0.085
|
|
Inmocemento Rg
EUR
|
|
|
3.54
12.12.2025
|
-3.15%
-0.115
|
|
AmRest Br
EUR
|
|
|
3.28
12.12.2025
|
-3.39%
-0.115
|
|
Adolfo Dominguez I
EUR
|
|
|
4.92
12.12.2025
|
-3.53%
-0.18
|
|
COX ABG Group Rg
EUR
|
|
|
9.36
12.12.2025
|
-4.49%
-0.44
|
|
Nyesa Valores Br
EUR
|
|
|
0.0078
12.12.2025
|
-4.88%
-0.0004
|
|
Nyesa Valores Br
EUR
|
|
|
0.0078
12.12.2025
|
-4.88%
-0.0004
|