Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2026
-
17:37:00
|
Tageshoch
04.11.2026 -
17:05:00
|
Tagestief
04.11.2026 -
09:01:00
|
YTD % |
|---|---|---|---|
|
1'915.40
+56.00
(
+3.01% )
|
1'926.40
|
1'870.70
|
+12.19%
|
Komponenten
|
PRISA Br
EUR
|
|
|
2.29
04.11.2026
|
+9.05%
+0.19
|
|
Grenergy Renovab Br
EUR
|
|
|
72.00
04.11.2026
|
+6.82%
+4.60
|
|
EDreams ODIGEO Rg
EUR
|
|
|
5.14
04.11.2026
|
+6.31%
+0.305
|
|
Audax Renov Br
EUR
|
|
|
1.098
04.11.2026
|
+5.37%
+0.056
|
|
Gestamp Autom Br
EUR
|
|
|
2.97
04.11.2026
|
+5.32%
+0.15
|
|
Inditex
EUR
|
|
|
59.06
04.11.2026
|
+5.24%
+2.94
|
|
Banco Santander Rg
EUR
|
|
|
10.73
04.11.2026
|
+4.87%
+0.498
|
|
Caixabank
EUR
|
|
|
11.90
04.11.2026
|
+4.66%
+0.53
|
|
Intl. Cons. Air Rg
EUR
|
|
|
5.222
04.11.2026
|
+4.54%
+0.227
|
|
BBVA Rg
EUR
|
|
|
22.44
04.11.2026
|
+4.32%
+0.93
|
|
Pharma Mar Br
EUR
|
|
|
66.85
04.11.2026
|
+4.05%
+2.60
|
|
Mapfre Rg
EUR
|
|
|
4.188
04.11.2026
|
+3.92%
+0.158
|
|
Cox Infra Group Rg
EUR
|
|
|
10.95
04.11.2026
|
+3.79%
+0.40
|
|
Bankinter Br
EUR
|
|
|
14.325
04.11.2026
|
+3.54%
+0.49
|
|
Vidrala I
EUR
|
|
|
90.20
04.11.2026
|
+3.44%
+3.00
|
|
Tecnicas Reunida Br
EUR
|
|
|
29.62
04.11.2026
|
+3.42%
+0.98
|
|
Telefonica Br
EUR
|
|
|
3.449
04.11.2026
|
+3.36%
+0.112
|
|
AmRest Br
EUR
|
|
|
2.22
04.11.2026
|
+3.02%
+0.065
|
|
Banco Sabadell Br
EUR
|
|
|
3.585
04.11.2026
|
+2.99%
+0.104
|
|
Neinor Homes Br
EUR
|
|
|
18.23
04.11.2026
|
+2.88%
+0.51
|
|
Airbus Br Rg
EUR
|
|
|
200.30
04.11.2026
|
+2.87%
+5.58
|
|
MFE-MEDIA Rg-A
EUR
|
|
|
2.19
04.11.2026
|
+2.82%
+0.06
|
|
Cellnex Telecom Br
EUR
|
|
|
26.83
04.11.2026
|
+2.72%
+0.71
|
|
Fomento Constr.
EUR
|
|
|
10.66
04.11.2026
|
+2.70%
+0.28
|
|
Puig Brands B Rg
EUR
|
|
|
20.00
04.11.2026
|
+2.67%
+0.52
|
|
Solaria Energia Br
EUR
|
|
|
15.92
04.11.2026
|
+2.54%
+0.395
|
|
Endesa Br
EUR
|
|
|
44.85
04.11.2026
|
+2.44%
+1.07
|
|
Global Dominion Br
EUR
|
|
|
2.56
04.11.2026
|
+2.40%
+0.06
|
|
Atresmedia
EUR
|
|
|
6.03
04.11.2026
|
+2.38%
+0.14
|
|
Iberdrola
EUR
|
|
|
22.60
04.11.2026
|
+2.36%
+0.52
|
|
UNICAJA BANCO Br
EUR
|
|
|
3.31
04.11.2026
|
+2.35%
+0.076
|
|
Colonial SFL
EUR
|
|
|
5.225
04.11.2026
|
+2.25%
+0.115
|
|
Viscofan Br
EUR
|
|
|
55.90
04.11.2026
|
+2.19%
+1.20
|
|
Linea Directa Br
EUR
|
|
|
1.236
04.11.2026
|
+2.15%
+0.026
|
|
HBX Grp Intl Rg
EUR
|
|
|
8.125
04.11.2026
|
+2.14%
+0.17
|
|
Aena Br
EUR
|
|
|
28.18
04.11.2026
|
+2.10%
+0.58
|
|
Redeia Corp Br
EUR
|
|
|
15.61
04.11.2026
|
+2.03%
+0.31
|
|
Almirall
EUR
|
|
|
11.12
04.11.2026
|
+2.02%
+0.22
|
|
Nueva Expr Text
EUR
|
|
|
0.977
04.11.2026
|
+1.98%
+0.019
|
|
Coca-Cola EuPac Rg
EUR
|
|
|
103.00
04.11.2026
|
+1.98%
+2.00
|
|
Inmocemento Rg
EUR
|
|
|
3.67
04.11.2026
|
+1.94%
+0.07
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
59.64
04.11.2026
|
+1.88%
+1.10
|
|
Metrovacesa Br
EUR
|
|
|
11.32
04.11.2026
|
+1.80%
+0.20
|
|
ArcelorMittal Rg
EUR
|
|
|
55.04
04.11.2026
|
+1.66%
+0.90
|
|
Ferrovial Rg
EUR
|
|
|
52.50
04.11.2026
|
+1.59%
+0.82
|
|
Ferrovial Rg
EUR
|
|
|
52.50
04.11.2026
|
+1.59%
+0.82
|
|
Acerinox Br
EUR
|
|
|
15.82
04.11.2026
|
+1.54%
+0.24
|
|
Faes Farma Br
EUR
|
|
|
4.895
04.11.2026
|
+1.45%
+0.07
|
|
Airt Intell Str Br
EUR
|
|
|
0.08
04.11.2026
|
+1.39%
+0.0011
|
|
Prosegur Br
EUR
|
|
|
3.06
04.11.2026
|
+1.32%
+0.04
|
|
MERLIN Prop. Br
EUR
|
|
|
11.71
04.11.2026
|
+1.30%
+0.15
|
|
Fluidra Br
EUR
|
|
|
19.86
04.11.2026
|
+1.27%
+0.25
|
|
Soltec Powr Br-Unty
EUR
|
|
|
0.48
04.11.2026
|
+1.27%
+0.006
|
|
Realia Business
EUR
|
|
|
0.974
04.11.2026
|
+1.25%
+0.012
|
|
Acciona Br
EUR
|
|
|
213.20
04.11.2026
|
+1.23%
+2.60
|
|
Ebro Foods
EUR
|
|
|
18.04
04.11.2026
|
+1.23%
+0.22
|
|
Melia Hotels Br
EUR
|
|
|
10.67
04.11.2026
|
+1.23%
+0.13
|
|
Naturgy Grp Br
EUR
|
|
|
29.46
04.11.2026
|
+1.10%
+0.32
|
|
ENCE Energia Br
EUR
|
|
|
2.204
04.11.2026
|
+1.01%
+0.022
|
|
Ecoener Rg
EUR
|
|
|
3.28
04.11.2026
|
+0.92%
+0.03
|
|
Labor. Farmac. R Br
EUR
|
|
|
63.75
04.11.2026
|
+0.87%
+0.55
|
|
Enagas Br
EUR
|
|
|
17.72
04.11.2026
|
+0.80%
+0.14
|
|
DIA
EUR
|
|
|
46.05
04.11.2026
|
+0.77%
+0.35
|
|
Miquel y Costas Br
EUR
|
|
|
10.05
04.11.2026
|
+0.70%
+0.07
|
|
Cirsa Enterpris Rg
EUR
|
|
|
19.28
04.11.2026
|
+0.52%
+0.10
|
|
Elecnor Br
EUR
|
|
|
29.05
04.11.2026
|
+0.52%
+0.15
|
|
Sacyr
EUR
|
|
|
4.13
04.11.2026
|
+0.49%
+0.02
|
|
Azkoyen Br
EUR
|
|
|
10.35
04.11.2026
|
+0.49%
+0.05
|
|
Cie Automotive Br
EUR
|
|
|
25.40
04.11.2026
|
+0.40%
+0.10
|
|
Logista Integral Br
EUR
|
|
|
36.36
04.11.2026
|
+0.33%
+0.12
|
|
Deoleo
EUR
|
|
|
0.346
04.11.2026
|
+0.29%
+0.001
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
21.78
04.11.2026
|
+0.28%
+0.06
|
|
Squirrel Media Rg
EUR
|
|
|
1.925
04.11.2026
|
+0.26%
+0.005
|
|
Atrys Health Br
EUR
|
|
|
2.625
04.11.2026
|
+0.19%
+0.005
|
|
Tubacex I
EUR
|
|
|
2.675
04.11.2026
|
+0.19%
+0.005
|
|
Adolfo Dominguez I
EUR
|
|
|
6.85
04.11.2026
|
0.00%
0.00
|
|
Bodegas Riojanas I
EUR
|
|
|
0.85
04.11.2026
|
0.00%
0.00
|
|
Grp Empr S Jose Br
EUR
|
|
|
7.11
04.11.2026
|
0.00%
0.00
|
|
Inmobiliaria Sur Br
EUR
|
|
|
16.85
04.11.2026
|
0.00%
0.00
|
|
Lab.Reig Jofre Br
EUR
|
|
|
2.60
04.11.2026
|
0.00%
0.00
|
|
Montebalito I
EUR
|
|
|
1.94
04.11.2026
|
0.00%
0.00
|
|
Nyesa Valores Br
EUR
|
|
|
0.0028
04.11.2026
|
0.00%
0.00
|
|
Nyesa Valores Br
EUR
|
|
|
0.0028
04.11.2026
|
0.00%
0.00
|
|
Oryzon Genomics Br
EUR
|
|
|
2.392
04.11.2026
|
0.00%
0.00
|
|
Prim Br
EUR
|
|
|
12.35
04.11.2026
|
0.00%
0.00
|
|
Renta Corporacio Br
EUR
|
|
|
0.67
04.11.2026
|
0.00%
0.00
|
|
Grifols-A Br
EUR
|
|
|
11.225
04.11.2026
|
-0.04%
-0.005
|
|
Nicolas Correa Br
EUR
|
|
|
9.80
04.11.2026
|
-0.20%
-0.02
|
|
Alantra Part
EUR
|
|
|
8.68
04.11.2026
|
-0.23%
-0.02
|
|
TSK Electron Rg
EUR
|
|
|
6.23
04.11.2026
|
-0.24%
-0.015
|
|
Iberpapel I
EUR
|
|
|
16.35
04.11.2026
|
-0.30%
-0.05
|
|
Pescanova I
EUR
|
|
|
0.229
04.11.2026
|
-0.43%
-0.001
|
|
Obr Huarte Lain I
EUR
|
|
|
0.3592
04.11.2026
|
-0.44%
-0.0016
|
|
Izertis Br
EUR
|
|
|
7.20
04.11.2026
|
-0.55%
-0.04
|
|
Prosegur Cash Br
EUR
|
|
|
0.675
04.11.2026
|
-0.59%
-0.004
|
|
Naturhouse Healt Br
EUR
|
|
|
2.28
04.11.2026
|
-0.87%
-0.02
|
|
Talgo Br
EUR
|
|
|
2.165
04.11.2026
|
-0.92%
-0.02
|
|
Arteche Lantegi Br
EUR
|
|
|
29.00
04.11.2026
|
-1.02%
-0.30
|
|
Constr Auxiliar Br
EUR
|
|
|
74.80
04.11.2026
|
-1.06%
-0.80
|
|
Grupo Ezentis
EUR
|
|
|
0.0647
04.11.2026
|
-1.82%
-0.0012
|
|
Amper Br
EUR
|
|
|
4.81
04.11.2026
|
-1.84%
-0.09
|
|
Repsol Br
EUR
|
|
|
29.75
04.11.2026
|
-1.85%
-0.56
|
|
Clinica Baviera Br
EUR
|
|
|
52.60
04.11.2026
|
-2.59%
-1.40
|
|
Vocento Rg
EUR
|
|
|
0.852
04.11.2026
|
-3.18%
-0.028
|
|
Grifols Pref.-B- Br
EUR
|
|
|
7.53
04.11.2026
|
-3.21%
-0.25
|
|
Renta 4 Banco Rg
EUR
|
|
|
21.40
04.11.2026
|
-4.04%
-0.90
|
|
Berkeley Energia Rg
EUR
|
|
|
0.502
04.11.2026
|
-4.56%
-0.024
|
|
ACS Br
EUR
|
|
|
87.60
04.11.2026
|
-5.09%
-4.70
|
|
Indra Sistemas Br-A
EUR
|
|
|
59.88
04.11.2026
|
-5.82%
-3.70
|
|
Duro Felguera Br
EUR
|
|
|
0.19
04.11.2026
|
-9.31%
-0.0195
|
|
GAM Br
EUR
|
|
|
1.41
03.11.2026
|
+0.71%
+0.01
|
|
Lingotes Especia Br
EUR
|
|
|
5.54
03.11.2026
|
+2.59%
+0.14
|