IGBM
BÖRSE:
BMEI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.12.2025 - 17:36:01
Tageshoch
08.12.2025 - 15:51:00
Tagestief
08.12.2025 - 09:09:00
YTD %
1'650.00
+3.20 ( +0.19% )
1'650.30
1'640.00
+45.08%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Oryzon Genomics Br
EUR
3.375
17:35:20
+5.47%
+0.175
Lingotes Especia Br
EUR
5.40
17:35:20
+3.85%
+0.20
Constr Auxiliar Br
EUR
53.90
17:35:20
+3.45%
+1.80
Sacyr
EUR
3.988
17:35:20
+3.10%
+0.12
Indra Sistemas Br-A
EUR
48.66
17:35:20
+2.79%
+1.32
ACS Br
EUR
83.45
17:35:20
+2.77%
+2.25
Metrovacesa Br
EUR
11.55
17:35:20
+2.67%
+0.30
Elecnor Br
EUR
30.60
17:35:20
+2.51%
+0.75
Berkeley Energia Rg
EUR
0.287
17:35:20
+2.50%
+0.007
Tecnicas Reunida Br
EUR
28.52
17:35:20
+2.22%
+0.62
Acerinox Br
EUR
11.93
17:35:20
+1.62%
+0.19
Ferrovial Rg
EUR
57.36
17:35:20
+1.59%
+0.90
Ferrovial Rg
EUR
57.36
17:35:20
+1.59%
+0.90
Acciona Br
EUR
176.70
17:35:20
+1.49%
+2.60
Banco Sabadell Br
EUR
3.294
17:35:20
+1.45%
+0.047
COX ABG Group Rg
EUR
9.84
17:35:20
+1.44%
+0.14
Intl. Cons. Air Rg
EUR
4.482
17:35:20
+1.38%
+0.061
Endesa Br
EUR
31.03
17:35:20
+1.37%
+0.42
Almirall
EUR
13.12
17:35:20
+1.23%
+0.16
Realia Business
EUR
1.00
17:35:20
+1.21%
+0.012
Airt Intell Str Br
EUR
0.103
17:35:20
+1.18%
+0.0012
Grenergy Renovab Br
EUR
71.30
17:35:20
+1.13%
+0.80
Clinica Baviera Br
EUR
48.00
17:35:20
+1.05%
+0.50
Aena Br
EUR
23.30
17:35:20
+1.00%
+0.23
Faes Farma Br
EUR
4.72
17:35:20
+0.96%
+0.045
Grifols Pref.-B- Br
EUR
7.765
17:35:20
+0.84%
+0.065
Adolfo Dominguez I
EUR
4.80
17:35:20
+0.84%
+0.04
Grupo Ezentis
EUR
0.085
17:35:20
+0.71%
+0.0006
ArcelorMittal Rg
EUR
36.86
17:35:20
+0.71%
+0.26
Bankinter Br
EUR
13.75
17:35:20
+0.70%
+0.095
Pescanova I
EUR
0.296
17:35:20
+0.68%
+0.002
Grifols-A Br
EUR
10.82
17:35:20
+0.65%
+0.07
Grupo Catalana O Br
EUR
49.40
17:35:20
+0.61%
+0.30
Labor. Farmac. R Br
EUR
60.20
17:35:20
+0.58%
+0.35
Melia Hotels Br
EUR
7.28
17:35:20
+0.55%
+0.04
Neinor Homes Br
EUR
18.48
17:35:20
+0.54%
+0.10
Enagas Br
EUR
13.975
17:35:20
+0.54%
+0.075
UNICAJA BANCO Br
EUR
2.644
17:35:20
+0.53%
+0.014
Fomento Constr.
EUR
11.50
17:35:20
+0.52%
+0.06
Pharma Mar Br
EUR
75.85
17:35:20
+0.46%
+0.35
Airbus Br Rg
EUR
197.82
17:35:20
+0.46%
+0.90
BBVA Rg
EUR
18.96
17:35:20
+0.45%
+0.085
Atrys Health Br
EUR
2.72
17:35:20
+0.37%
+0.01
Cie Automotive Br
EUR
28.40
17:35:20
+0.35%
+0.10
Miquel y Costas Br
EUR
14.35
17:35:20
+0.35%
+0.05
Mapfre Rg
EUR
4.028
17:35:20
+0.35%
+0.014
MFE-MEDIA Rg-A
EUR
2.962
17:35:20
+0.34%
+0.01
Banco Santander Rg
EUR
9.49
17:35:20
+0.32%
+0.03
HBX Grp Intl Rg
EUR
6.34
17:35:20
+0.32%
+0.02
Crp Acc Ener Rn Br
EUR
21.12
17:35:20
+0.28%
+0.06
Fluidra Br
EUR
24.02
17:35:20
+0.25%
+0.06
Caixabank
EUR
9.922
17:35:20
+0.22%
+0.022
Renta Corporacio Br
EUR
0.722
17:35:20
+0.14%
+0.001
Amper Br
EUR
0.1464
17:35:20
+0.14%
+0.0002
Deoleo
EUR
0.196
17:35:20
0.00%
0.00
Duro Felguera Br
EUR
0.202
17:35:20
0.00%
0.00
Ercros Br
EUR
3.31
17:35:20
0.00%
0.00
GAM Br
EUR
1.41
17:35:20
0.00%
0.00
Inmobiliaria Sur Br
EUR
14.10
17:35:20
0.00%
0.00
Inmocemento Rg
EUR
3.55
17:35:20
0.00%
0.00
Montebalito I
EUR
1.70
17:35:20
0.00%
0.00
Naturhouse Healt Br
EUR
2.14
17:35:20
0.00%
0.00
Renta 4 Banco Rg
EUR
19.10
17:35:20
0.00%
0.00
Vocento Rg
EUR
0.64
17:35:20
0.00%
0.00
Iberdrola
EUR
17.95
17:35:20
-0.11%
-0.02
Solaria Energia Br
EUR
16.845
17:35:20
-0.12%
-0.02
Repsol Br
EUR
16.265
17:35:20
-0.12%
-0.02
Nicolas Correa Br
EUR
9.28
17:35:20
-0.22%
-0.02
Audax Renov Br
EUR
1.308
17:35:20
-0.30%
-0.004
Coca-Cola EuPac Rg
EUR
77.50
17:35:20
-0.39%
-0.30
Squirrel Media Rg
EUR
2.46
17:35:20
-0.40%
-0.01
Aedas Homes Br
EUR
23.65
17:35:20
-0.42%
-0.10
Redeia Corp Br
EUR
15.13
17:35:20
-0.46%
-0.07
Iberpapel I
EUR
20.40
17:35:20
-0.49%
-0.10
Amadeus IT Grp Br-A
EUR
60.90
17:35:20
-0.52%
-0.32
EDreams ODIGEO Rg
EUR
3.80
17:35:20
-0.52%
-0.02
Grp Empr S Jose Br
EUR
7.56
17:35:20
-0.53%
-0.04
Ebro Foods
EUR
17.92
17:35:20
-0.55%
-0.10
Viscofan Br
EUR
52.50
17:35:20
-0.57%
-0.30
Atresmedia
EUR
5.09
17:35:20
-0.59%
-0.03
Vidrala I
EUR
83.00
17:35:20
-0.60%
-0.50
DIA
EUR
33.15
17:35:20
-0.60%
-0.20
Logista Integral Br
EUR
28.32
17:35:20
-0.63%
-0.18
Lab.Reig Jofre Br
EUR
2.78
17:35:20
-0.71%
-0.02
Prim Br
EUR
13.75
17:35:20
-0.72%
-0.10
Alantra Part
EUR
8.06
17:35:20
-0.74%
-0.06
Tubacex I
EUR
3.335
17:35:20
-0.74%
-0.025
Talgo Br
EUR
2.79
17:35:20
-0.89%
-0.025
ENCE Energia Br
EUR
2.332
17:35:20
-0.93%
-0.022
Gestamp Autom Br
EUR
2.91
17:35:20
-0.95%
-0.028
Telefonica Br
EUR
3.632
17:35:20
-1.04%
-0.038
Linea Directa Br
EUR
1.10
17:35:20
-1.08%
-0.012
Cellnex Telecom Br
EUR
25.22
17:35:20
-1.10%
-0.28
Naturgy Grp Br
EUR
26.42
17:35:20
-1.20%
-0.32
Obr Huarte Lain I
EUR
0.3665
17:35:20
-1.21%
-0.0045
Global Dominion Br
EUR
3.25
17:35:20
-1.22%
-0.04
MERLIN Prop. Br
EUR
12.21
17:35:20
-1.37%
-0.17
Bodegas Riojanas I
EUR
2.45
17:35:20
-1.59%
-0.0395
Azkoyen Br
EUR
8.42
17:35:20
-1.64%
-0.14
Tubos Reunidos Br
EUR
0.377
17:35:20
-1.69%
-0.0065
Inditex
EUR
53.90
17:35:20
-1.75%
-0.96
Prosegur Br
EUR
2.51
17:35:20
-1.76%
-0.045
Colonial SFL
EUR
5.125
17:35:20
-1.91%
-0.10
Nueva Expr Text
EUR
0.798
17:35:20
-1.97%
-0.016
Ecoener Rg
EUR
4.87
17:35:20
-2.01%
-0.10
PRISA-A-
EUR
0.367
17:35:20
-2.13%
-0.008
Puig Brands B Rg
EUR
14.77
17:35:20
-2.44%
-0.37
Nyesa Valores Br
EUR
0.0078
17:35:20
-2.50%
-0.0002
Nyesa Valores Br
EUR
0.0078
17:35:20
-2.50%
-0.0002
AmRest Br
EUR
3.29
17:35:20
-3.52%
-0.12
Prosegur Cash Br
EUR
0.609
17:35:20
-3.94%
-0.025