Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
17:35:30
|
Tageshoch
14.08.2026 -
13:37:00
|
Tagestief
14.08.2026 -
09:13:00
|
YTD % |
|---|---|---|---|
|
1'999.30
-0.20
(
-0.01% )
|
2'004.30
|
1'992.80
|
+17.10%
|
Komponenten
|
TSK Electron Rg
EUR
|
|
|
6.42
14.08.2026
|
+3.38%
+0.21
|
|
Renta Corporacio Br
EUR
|
|
|
0.71
14.08.2026
|
+2.90%
+0.02
|
|
Cox Infra Group Rg
EUR
|
|
|
11.20
14.08.2026
|
+1.82%
+0.20
|
|
Vidrala I
EUR
|
|
|
88.60
14.08.2026
|
+1.61%
+1.40
|
|
Cie Automotive Br
EUR
|
|
|
26.20
14.08.2026
|
+1.55%
+0.40
|
|
Banco Sabadell Br
EUR
|
|
|
3.644
14.08.2026
|
+1.50%
+0.054
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
57.40
14.08.2026
|
+1.49%
+0.84
|
|
Repsol Br
EUR
|
|
|
26.79
14.08.2026
|
+1.13%
+0.30
|
|
UNICAJA BANCO Br
EUR
|
|
|
3.618
14.08.2026
|
+1.06%
+0.038
|
|
Airbus Br Rg
EUR
|
|
|
215.25
14.08.2026
|
+1.06%
+2.25
|
|
Cirsa Enterpris Rg
EUR
|
|
|
14.36
14.08.2026
|
+0.98%
+0.14
|
|
Mapfre Rg
EUR
|
|
|
4.438
14.08.2026
|
+0.96%
+0.042
|
|
Linea Directa Br
EUR
|
|
|
1.318
14.08.2026
|
+0.92%
+0.012
|
|
Berkeley Energia Rg
EUR
|
|
|
0.2935
14.08.2026
|
+0.86%
+0.0025
|
|
Cellnex Telecom Br
EUR
|
|
|
27.64
14.08.2026
|
+0.80%
+0.22
|
|
Tecnicas Reunida Br
EUR
|
|
|
28.44
14.08.2026
|
+0.78%
+0.22
|
|
Bankinter Br
EUR
|
|
|
16.765
14.08.2026
|
+0.72%
+0.12
|
|
GAM Br
EUR
|
|
|
1.475
14.08.2026
|
+0.68%
+0.01
|
|
HBX Grp Intl Rg
EUR
|
|
|
7.88
14.08.2026
|
+0.64%
+0.05
|
|
AmRest Br
EUR
|
|
|
2.655
14.08.2026
|
+0.57%
+0.015
|
|
Coca-Cola EuPac Rg
EUR
|
|
|
92.60
14.08.2026
|
+0.54%
+0.50
|
|
Caixabank
EUR
|
|
|
12.97
14.08.2026
|
+0.54%
+0.07
|
|
Inmocemento Rg
EUR
|
|
|
3.85
14.08.2026
|
+0.52%
+0.02
|
|
Alantra Part
EUR
|
|
|
10.10
14.08.2026
|
+0.50%
+0.05
|
|
Prosegur Cash Br
EUR
|
|
|
0.665
14.08.2026
|
+0.45%
+0.003
|
|
Telefonica Br
EUR
|
|
|
3.683
14.08.2026
|
+0.38%
+0.014
|
|
EDreams ODIGEO Rg
EUR
|
|
|
5.70
14.08.2026
|
+0.35%
+0.02
|
|
Prosegur Br
EUR
|
|
|
2.945
14.08.2026
|
+0.34%
+0.01
|
|
PRISA Br
EUR
|
|
|
2.97
14.08.2026
|
+0.34%
+0.01
|
|
Neinor Homes Br
EUR
|
|
|
15.66
14.08.2026
|
+0.32%
+0.05
|
|
Deoleo
EUR
|
|
|
0.328
14.08.2026
|
+0.31%
+0.001
|
|
Grp Empr S Jose Br
EUR
|
|
|
8.20
14.08.2026
|
+0.24%
+0.02
|
|
Atresmedia
EUR
|
|
|
5.19
14.08.2026
|
+0.19%
+0.01
|
|
Fomento Constr.
EUR
|
|
|
11.10
14.08.2026
|
+0.18%
+0.02
|
|
Viscofan Br
EUR
|
|
|
56.70
14.08.2026
|
+0.18%
+0.10
|
|
BBVA Rg
EUR
|
|
|
24.95
14.08.2026
|
+0.16%
+0.04
|
|
Solaria Energia Br
EUR
|
|
|
16.32
14.08.2026
|
+0.15%
+0.025
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
21.14
14.08.2026
|
+0.09%
+0.02
|
|
Banco Santander Rg
EUR
|
|
|
12.898
14.08.2026
|
+0.08%
+0.01
|
|
Intl. Cons. Air Rg
EUR
|
|
|
5.182
14.08.2026
|
+0.08%
+0.004
|
|
Indra Sistemas Br-A
EUR
|
|
|
64.40
14.08.2026
|
+0.03%
+0.02
|
|
Adolfo Dominguez I
EUR
|
|
|
5.95
14.08.2026
|
0.00%
0.00
|
|
Arteche Lantegi Br
EUR
|
|
|
29.00
14.08.2026
|
0.00%
0.00
|
|
Global Dominion Br
EUR
|
|
|
2.775
14.08.2026
|
0.00%
0.00
|
|
Inmobiliaria Sur Br
EUR
|
|
|
16.50
14.08.2026
|
0.00%
0.00
|
|
Lingotes Especia Br
EUR
|
|
|
5.86
14.08.2026
|
0.00%
0.00
|
|
Montebalito I
EUR
|
|
|
2.04
14.08.2026
|
0.00%
0.00
|
|
Naturgy Grp Br
EUR
|
|
|
29.04
14.08.2026
|
0.00%
0.00
|
|
Naturhouse Healt Br
EUR
|
|
|
2.55
14.08.2026
|
0.00%
0.00
|
|
Prim Br
EUR
|
|
|
13.35
14.08.2026
|
0.00%
0.00
|
|
Endesa Br
EUR
|
|
|
41.32
14.08.2026
|
-0.07%
-0.03
|
|
Melia Hotels Br
EUR
|
|
|
10.24
14.08.2026
|
-0.10%
-0.01
|
|
Airt Intell Str Br
EUR
|
|
|
0.0919
14.08.2026
|
-0.11%
-0.0001
|
|
Constr Auxiliar Br
EUR
|
|
|
68.00
14.08.2026
|
-0.15%
-0.10
|
|
ENCE Energia Br
EUR
|
|
|
2.582
14.08.2026
|
-0.15%
-0.004
|
|
ArcelorMittal Rg
EUR
|
|
|
63.58
14.08.2026
|
-0.16%
-0.10
|
|
Audax Renov Br
EUR
|
|
|
1.206
14.08.2026
|
-0.17%
-0.002
|
|
Gestamp Autom Br
EUR
|
|
|
3.00
14.08.2026
|
-0.17%
-0.005
|
|
Colonial SFL
EUR
|
|
|
5.595
14.08.2026
|
-0.18%
-0.01
|
|
Izertis Br
EUR
|
|
|
8.30
14.08.2026
|
-0.24%
-0.02
|
|
Iberpapel I
EUR
|
|
|
18.25
14.08.2026
|
-0.27%
-0.05
|
|
Elecnor Br
EUR
|
|
|
32.75
14.08.2026
|
-0.30%
-0.10
|
|
MERLIN Prop. Br
EUR
|
|
|
14.51
14.08.2026
|
-0.34%
-0.05
|
|
Labor. Farmac. R Br
EUR
|
|
|
57.95
14.08.2026
|
-0.34%
-0.20
|
|
ACS Br
EUR
|
|
|
109.50
14.08.2026
|
-0.36%
-0.40
|
|
Lab.Reig Jofre Br
EUR
|
|
|
2.67
14.08.2026
|
-0.37%
-0.01
|
|
Ebro Foods
EUR
|
|
|
18.10
14.08.2026
|
-0.44%
-0.08
|
|
Logista Integral Br
EUR
|
|
|
36.14
14.08.2026
|
-0.44%
-0.16
|
|
Fluidra Br
EUR
|
|
|
19.56
14.08.2026
|
-0.46%
-0.09
|
|
Redeia Corp Br
EUR
|
|
|
15.17
14.08.2026
|
-0.46%
-0.07
|
|
Squirrel Media Rg
EUR
|
|
|
2.12
14.08.2026
|
-0.47%
-0.01
|
|
Acciona Br
EUR
|
|
|
209.60
14.08.2026
|
-0.47%
-1.00
|
|
Oryzon Genomics Br
EUR
|
|
|
2.886
14.08.2026
|
-0.48%
-0.014
|
|
Inditex
EUR
|
|
|
57.60
14.08.2026
|
-0.48%
-0.28
|
|
Iberdrola
EUR
|
|
|
20.20
14.08.2026
|
-0.49%
-0.10
|
|
Azkoyen Br
EUR
|
|
|
10.05
14.08.2026
|
-0.50%
-0.05
|
|
DIA
EUR
|
|
|
39.35
14.08.2026
|
-0.51%
-0.20
|
|
Renta 4 Banco Rg
EUR
|
|
|
19.50
14.08.2026
|
-0.51%
-0.10
|
|
Enagas Br
EUR
|
|
|
16.76
14.08.2026
|
-0.53%
-0.09
|
|
Metrovacesa Br
EUR
|
|
|
10.76
14.08.2026
|
-0.55%
-0.06
|
|
Soltec Powr Br-Unty
EUR
|
|
|
0.86
14.08.2026
|
-0.58%
-0.005
|
|
Pharma Mar Br
EUR
|
|
|
83.95
14.08.2026
|
-0.65%
-0.55
|
|
Clinica Baviera Br
EUR
|
|
|
60.80
14.08.2026
|
-0.65%
-0.40
|
|
Faes Farma Br
EUR
|
|
|
4.515
14.08.2026
|
-0.66%
-0.03
|
|
Puig Brands B Rg
EUR
|
|
|
17.06
14.08.2026
|
-0.70%
-0.12
|
|
Obr Huarte Lain I
EUR
|
|
|
0.4296
14.08.2026
|
-0.79%
-0.0034
|
|
Grenergy Renovab Br
EUR
|
|
|
94.60
14.08.2026
|
-0.84%
-0.80
|
|
Sacyr
EUR
|
|
|
4.496
14.08.2026
|
-0.88%
-0.04
|
|
Talgo Br
EUR
|
|
|
2.73
14.08.2026
|
-0.91%
-0.025
|
|
Realia Business
EUR
|
|
|
1.04
14.08.2026
|
-0.95%
-0.01
|
|
Tubacex I
EUR
|
|
|
3.085
14.08.2026
|
-0.96%
-0.03
|
|
Acerinox Br
EUR
|
|
|
18.09
14.08.2026
|
-0.99%
-0.18
|
|
Almirall
EUR
|
|
|
10.48
14.08.2026
|
-1.13%
-0.12
|
|
Atrys Health Br
EUR
|
|
|
2.57
14.08.2026
|
-1.15%
-0.03
|
|
Grupo Ezentis
EUR
|
|
|
0.0727
14.08.2026
|
-1.36%
-0.001
|
|
Nicolas Correa Br
EUR
|
|
|
9.76
14.08.2026
|
-1.41%
-0.14
|
|
Ferrovial Rg
EUR
|
|
|
55.50
14.08.2026
|
-1.42%
-0.80
|
|
Ferrovial Rg
EUR
|
|
|
55.50
14.08.2026
|
-1.42%
-0.80
|
|
Duro Felguera Br
EUR
|
|
|
0.202
14.08.2026
|
-1.46%
-0.003
|
|
Aena Br
EUR
|
|
|
26.38
14.08.2026
|
-1.71%
-0.46
|
|
Grifols Pref.-B- Br
EUR
|
|
|
6.82
14.08.2026
|
-1.73%
-0.12
|
|
Miquel y Costas Br
EUR
|
|
|
13.50
14.08.2026
|
-1.82%
-0.25
|
|
Nueva Expr Text
EUR
|
|
|
1.156
14.08.2026
|
-1.87%
-0.022
|
|
Ecoener Rg
EUR
|
|
|
3.92
14.08.2026
|
-2.00%
-0.08
|
|
Amper Br
EUR
|
|
|
4.73
14.08.2026
|
-2.07%
-0.10
|
|
Grifols-A Br
EUR
|
|
|
9.86
14.08.2026
|
-2.86%
-0.29
|
|
MFE-MEDIA Rg-A
EUR
|
|
|
2.67
14.08.2026
|
-2.91%
-0.08
|
|
Vocento Rg
EUR
|
|
|
0.80
14.08.2026
|
-3.61%
-0.03
|
|
Pescanova I
EUR
|
|
|
0.24
14.08.2026
|
-4.00%
-0.01
|
|
Nyesa Valores Br
EUR
|
|
|
0.0038
14.08.2026
|
-5.00%
-0.0002
|
|
Nyesa Valores Br
EUR
|
|
|
0.0038
14.08.2026
|
-5.00%
-0.0002
|
|
Bodegas Riojanas I
EUR
|
|
|
0.98
14.08.2026
|
-5.77%
-0.06
|