Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:35:30
|
Tageshoch
10.04.2026 -
16:19:00
|
Tagestief
10.04.2026 -
10:58:00
|
YTD % |
|---|---|---|---|
|
1'796.00
+10.10
(
+0.57% )
|
1'802.70
|
1'780.10
|
+5.20%
|
Komponenten
|
Alantra Part
EUR
|
|
|
10.40
10.04.2026
|
+7.22%
+0.70
|
|
Grenergy Renovab Br
EUR
|
|
|
122.40
10.04.2026
|
+4.97%
+5.80
|
|
Atrys Health Br
EUR
|
|
|
2.87
10.04.2026
|
+4.55%
+0.125
|
|
Tubacex I
EUR
|
|
|
3.27
10.04.2026
|
+4.31%
+0.135
|
|
Obr Huarte Lain I
EUR
|
|
|
0.4868
10.04.2026
|
+4.24%
+0.0198
|
|
Deoleo
EUR
|
|
|
0.298
10.04.2026
|
+4.20%
+0.012
|
|
Nueva Expr Text
EUR
|
|
|
0.848
10.04.2026
|
+3.79%
+0.031
|
|
Amper Br
EUR
|
|
|
0.17
10.04.2026
|
+3.66%
+0.006
|
|
Iberpapel I
EUR
|
|
|
20.60
10.04.2026
|
+3.52%
+0.70
|
|
Clinica Baviera Br
EUR
|
|
|
49.90
10.04.2026
|
+3.31%
+1.60
|
|
MFE-MEDIA Rg-A
EUR
|
|
|
2.81
10.04.2026
|
+3.23%
+0.088
|
|
Adolfo Dominguez I
EUR
|
|
|
5.15
10.04.2026
|
+3.00%
+0.15
|
|
Global Dominion Br
EUR
|
|
|
3.34
10.04.2026
|
+2.93%
+0.095
|
|
Miquel y Costas Br
EUR
|
|
|
14.35
10.04.2026
|
+2.87%
+0.40
|
|
Tubos Reunidos Br
EUR
|
|
|
0.2335
10.04.2026
|
+2.64%
+0.006
|
|
BBVA Rg
EUR
|
|
|
19.705
10.04.2026
|
+2.58%
+0.495
|
|
Melia Hotels Br
EUR
|
|
|
10.76
10.04.2026
|
+2.57%
+0.27
|
|
ArcelorMittal Rg
EUR
|
|
|
52.00
10.04.2026
|
+2.56%
+1.30
|
|
Almirall
EUR
|
|
|
13.00
10.04.2026
|
+2.20%
+0.28
|
|
Azkoyen Br
EUR
|
|
|
9.88
10.04.2026
|
+2.07%
+0.20
|
|
Cirsa Enterpris Rg
EUR
|
|
|
13.42
10.04.2026
|
+1.98%
+0.26
|
|
Gestamp Autom Br
EUR
|
|
|
3.14
10.04.2026
|
+1.95%
+0.06
|
|
Nyesa Valores Br
EUR
|
|
|
0.0053
10.04.2026
|
+1.92%
+0.0001
|
|
Nyesa Valores Br
EUR
|
|
|
0.0053
10.04.2026
|
+1.92%
+0.0001
|
|
Prim Br
EUR
|
|
|
13.30
10.04.2026
|
+1.92%
+0.25
|
|
UNICAJA BANCO Br
EUR
|
|
|
2.76
10.04.2026
|
+1.85%
+0.05
|
|
DIA
EUR
|
|
|
41.65
10.04.2026
|
+1.83%
+0.75
|
|
Renta 4 Banco Rg
EUR
|
|
|
19.80
10.04.2026
|
+1.80%
+0.35
|
|
Oryzon Genomics Br
EUR
|
|
|
2.84
10.04.2026
|
+1.72%
+0.048
|
|
Audax Renov Br
EUR
|
|
|
1.45
10.04.2026
|
+1.68%
+0.024
|
|
Banco Santander Rg
EUR
|
|
|
10.516
10.04.2026
|
+1.62%
+0.168
|
|
Bankinter Br
EUR
|
|
|
14.495
10.04.2026
|
+1.61%
+0.23
|
|
Acerinox Br
EUR
|
|
|
13.36
10.04.2026
|
+1.60%
+0.21
|
|
Cie Automotive Br
EUR
|
|
|
29.25
10.04.2026
|
+1.56%
+0.45
|
|
Faes Farma Br
EUR
|
|
|
4.895
10.04.2026
|
+1.56%
+0.075
|
|
Naturgy Grp Br
EUR
|
|
|
26.80
10.04.2026
|
+1.52%
+0.40
|
|
Atresmedia
EUR
|
|
|
5.04
10.04.2026
|
+1.51%
+0.075
|
|
Grifols Pref.-B- Br
EUR
|
|
|
7.00
10.04.2026
|
+1.45%
+0.10
|
|
Nicolas Correa Br
EUR
|
|
|
10.55
10.04.2026
|
+1.44%
+0.15
|
|
Caixabank
EUR
|
|
|
10.655
10.04.2026
|
+1.19%
+0.125
|
|
Acciona Br
EUR
|
|
|
239.80
10.04.2026
|
+1.18%
+2.80
|
|
Inditex
EUR
|
|
|
54.00
10.04.2026
|
+1.16%
+0.62
|
|
Naturhouse Healt Br
EUR
|
|
|
2.64
10.04.2026
|
+1.15%
+0.03
|
|
Prosegur Cash Br
EUR
|
|
|
0.636
10.04.2026
|
+1.11%
+0.007
|
|
Labor. Farmac. R Br
EUR
|
|
|
83.35
10.04.2026
|
+1.09%
+0.90
|
|
Mapfre Rg
EUR
|
|
|
4.102
10.04.2026
|
+1.08%
+0.044
|
|
Inmocemento Rg
EUR
|
|
|
3.73
10.04.2026
|
+1.08%
+0.04
|
|
Banco Sabadell Br
EUR
|
|
|
3.267
10.04.2026
|
+1.08%
+0.035
|
|
HBX Grp Intl Rg
EUR
|
|
|
6.76
10.04.2026
|
+1.05%
+0.07
|
|
Talgo Br
EUR
|
|
|
2.825
10.04.2026
|
+0.89%
+0.025
|
|
COX ABG Group Rg
EUR
|
|
|
9.98
10.04.2026
|
+0.81%
+0.08
|
|
Redeia Corp Br
EUR
|
|
|
15.34
10.04.2026
|
+0.79%
+0.12
|
|
Logista Integral Br
EUR
|
|
|
33.38
10.04.2026
|
+0.79%
+0.26
|
|
EDreams ODIGEO Rg
EUR
|
|
|
3.21
10.04.2026
|
+0.78%
+0.025
|
|
Lingotes Especia Br
EUR
|
|
|
5.30
10.04.2026
|
+0.76%
+0.04
|
|
Prosegur Br
EUR
|
|
|
2.66
10.04.2026
|
+0.76%
+0.02
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
22.14
10.04.2026
|
+0.73%
+0.16
|
|
Metrovacesa Br
EUR
|
|
|
12.18
10.04.2026
|
+0.66%
+0.08
|
|
Ecoener Rg
EUR
|
|
|
4.65
10.04.2026
|
+0.65%
+0.03
|
|
Sacyr
EUR
|
|
|
4.658
10.04.2026
|
+0.65%
+0.03
|
|
Inmobiliaria Sur Br
EUR
|
|
|
16.50
10.04.2026
|
+0.61%
+0.10
|
|
Grifols-A Br
EUR
|
|
|
8.934
10.04.2026
|
+0.61%
+0.054
|
|
Airt Intell Str Br
EUR
|
|
|
0.0868
10.04.2026
|
+0.58%
+0.0005
|
|
Enagas Br
EUR
|
|
|
17.25
10.04.2026
|
+0.52%
+0.09
|
|
Realia Business
EUR
|
|
|
1.02
10.04.2026
|
+0.49%
+0.005
|
|
AmRest Br
EUR
|
|
|
2.775
10.04.2026
|
+0.36%
+0.01
|
|
Constr Auxiliar Br
EUR
|
|
|
61.10
10.04.2026
|
+0.33%
+0.20
|
|
Linea Directa Br
EUR
|
|
|
1.228
10.04.2026
|
+0.33%
+0.004
|
|
Pharma Mar Br
EUR
|
|
|
92.90
10.04.2026
|
+0.32%
+0.30
|
|
Viscofan Br
EUR
|
|
|
62.10
10.04.2026
|
+0.32%
+0.20
|
|
Ferrovial Rg
EUR
|
|
|
60.84
10.04.2026
|
+0.30%
+0.18
|
|
Ferrovial Rg
EUR
|
|
|
60.84
10.04.2026
|
+0.30%
+0.18
|
|
Colonial SFL
EUR
|
|
|
5.355
10.04.2026
|
+0.28%
+0.015
|
|
Endesa Br
EUR
|
|
|
38.53
10.04.2026
|
+0.26%
+0.10
|
|
Ebro Foods
EUR
|
|
|
18.86
10.04.2026
|
+0.11%
+0.02
|
|
Intl. Cons. Air Rg
EUR
|
|
|
4.457
10.04.2026
|
+0.07%
+0.003
|
|
Telefonica Br
EUR
|
|
|
3.843
10.04.2026
|
+0.03%
+0.001
|
|
Lab.Reig Jofre Br
EUR
|
|
|
2.56
10.04.2026
|
0.00%
0.00
|
|
MERLIN Prop. Br
EUR
|
|
|
15.02
10.04.2026
|
0.00%
0.00
|
|
Montebalito I
EUR
|
|
|
1.82
10.04.2026
|
0.00%
0.00
|
|
Puig Brands B Rg
EUR
|
|
|
17.36
10.04.2026
|
0.00%
0.00
|
|
Renta Corporacio Br
EUR
|
|
|
0.918
10.04.2026
|
0.00%
0.00
|
|
Squirrel Media Rg
EUR
|
|
|
2.51
10.04.2026
|
0.00%
0.00
|
|
Ercros Br
EUR
|
|
|
3.41
10.04.2026
|
-0.29%
-0.01
|
|
PRISA-A-
EUR
|
|
|
0.302
10.04.2026
|
-0.33%
-0.001
|
|
Airbus Br Rg
EUR
|
|
|
169.92
10.04.2026
|
-0.34%
-0.58
|
|
Tecnicas Reunida Br
EUR
|
|
|
33.82
10.04.2026
|
-0.35%
-0.12
|
|
Vidrala I
EUR
|
|
|
79.10
10.04.2026
|
-0.38%
-0.30
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
49.26
10.04.2026
|
-0.40%
-0.20
|
|
ACS Br
EUR
|
|
|
120.00
10.04.2026
|
-0.41%
-0.50
|
|
Duro Felguera Br
EUR
|
|
|
0.172
10.04.2026
|
-0.58%
-0.001
|
|
Coca-Cola EuPac Rg
EUR
|
|
|
83.20
10.04.2026
|
-0.60%
-0.50
|
|
Cellnex Telecom Br
EUR
|
|
|
30.05
10.04.2026
|
-0.63%
-0.19
|
|
Fluidra Br
EUR
|
|
|
20.86
10.04.2026
|
-0.67%
-0.14
|
|
Grp Empr S Jose Br
EUR
|
|
|
8.52
10.04.2026
|
-0.70%
-0.06
|
|
Iberdrola
EUR
|
|
|
20.32
10.04.2026
|
-0.78%
-0.16
|
|
Elecnor Br
EUR
|
|
|
35.70
10.04.2026
|
-0.83%
-0.30
|
|
Aena Br
EUR
|
|
|
26.80
10.04.2026
|
-0.89%
-0.24
|
|
Izertis Br
EUR
|
|
|
8.30
10.04.2026
|
-0.95%
-0.08
|
|
Fomento Constr.
EUR
|
|
|
11.06
10.04.2026
|
-1.07%
-0.12
|
|
ENCE Energia Br
EUR
|
|
|
2.282
10.04.2026
|
-1.30%
-0.03
|
|
GAM Br
EUR
|
|
|
1.47
10.04.2026
|
-1.34%
-0.02
|
|
Grupo Ezentis
EUR
|
|
|
0.0776
10.04.2026
|
-1.52%
-0.0012
|
|
Neinor Homes Br
EUR
|
|
|
16.58
10.04.2026
|
-2.01%
-0.34
|
|
Vocento Rg
EUR
|
|
|
0.716
10.04.2026
|
-3.24%
-0.024
|
|
Indra Sistemas Br-A
EUR
|
|
|
50.46
10.04.2026
|
-3.41%
-1.78
|
|
Solaria Energia Br
EUR
|
|
|
23.13
10.04.2026
|
-3.71%
-0.89
|
|
Bodegas Riojanas I
EUR
|
|
|
2.06
10.04.2026
|
-3.74%
-0.08
|
|
Repsol Br
EUR
|
|
|
21.60
10.04.2026
|
-5.76%
-1.32
|
|
Berkeley Energia Rg
EUR
|
|
|
0.245
10.04.2026
|
-5.77%
-0.015
|
|
Pescanova I
EUR
|
|
|
0.264
10.04.2026
|
-7.04%
-0.02
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|