Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
17:35:30
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'767.50
+19.90
(
+1.14% )
|
-
|
-
|
+3.53%
|
Komponenten
|
Acciona Br
EUR
|
|
|
184.60
06.02.2026
|
+1.93%
+3.50
|
|
Acerinox Br
EUR
|
|
|
13.31
06.02.2026
|
+5.13%
+0.65
|
|
ACS Br
EUR
|
|
|
96.90
06.02.2026
|
+2.81%
+2.65
|
|
Adolfo Dominguez I
EUR
|
|
|
5.75
06.02.2026
|
-0.86%
-0.05
|
|
Aedas Homes Br
EUR
|
|
|
23.95
06.02.2026
|
+0.21%
+0.05
|
|
Aena Br
EUR
|
|
|
27.66
06.02.2026
|
+1.73%
+0.47
|
|
Airbus Br Rg
EUR
|
|
|
190.58
06.02.2026
|
+0.46%
+0.88
|
|
Airt Intell Str Br
EUR
|
|
|
0.0965
06.02.2026
|
-0.10%
-0.0001
|
|
Alantra Part
EUR
|
|
|
9.00
06.02.2026
|
-0.66%
-0.06
|
|
Almirall
EUR
|
|
|
12.88
06.02.2026
|
-1.23%
-0.16
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
52.14
06.02.2026
|
-2.03%
-1.08
|
|
Amper Br
EUR
|
|
|
0.177
06.02.2026
|
+1.96%
+0.0034
|
|
AmRest Br
EUR
|
|
|
3.20
06.02.2026
|
-1.69%
-0.055
|
|
ArcelorMittal Rg
EUR
|
|
|
51.20
06.02.2026
|
+4.53%
+2.22
|
|
Atresmedia
EUR
|
|
|
5.09
06.02.2026
|
-0.39%
-0.02
|
|
Atrys Health Br
EUR
|
|
|
2.94
06.02.2026
|
+1.38%
+0.04
|
|
Audax Renov Br
EUR
|
|
|
1.294
06.02.2026
|
-0.15%
-0.002
|
|
Azkoyen Br
EUR
|
|
|
8.58
06.02.2026
|
-0.69%
-0.06
|
|
Banco Sabadell Br
EUR
|
|
|
3.11
06.02.2026
|
-4.72%
-0.154
|
|
Banco Santander Rg
EUR
|
|
|
10.66
06.02.2026
|
+1.85%
+0.194
|
|
Bankinter Br
EUR
|
|
|
14.415
06.02.2026
|
+0.21%
+0.03
|
|
BBVA Rg
EUR
|
|
|
20.19
06.02.2026
|
+1.05%
+0.21
|
|
Berkeley Energia Rg
EUR
|
|
|
0.3105
06.02.2026
|
+1.14%
+0.0035
|
|
Bodegas Riojanas I
EUR
|
|
|
2.37
06.02.2026
|
+1.67%
+0.039
|
|
Caixabank
EUR
|
|
|
10.87
06.02.2026
|
-0.64%
-0.07
|
|
Cellnex Telecom Br
EUR
|
|
|
27.44
06.02.2026
|
-1.47%
-0.41
|
|
Cie Automotive Br
EUR
|
|
|
29.60
06.02.2026
|
+2.60%
+0.75
|
|
Cirsa Enterpris Rg
EUR
|
|
|
14.70
06.02.2026
|
0.00%
0.00
|
|
Clinica Baviera Br
EUR
|
|
|
55.60
06.02.2026
|
+5.70%
+3.00
|
|
Coca-Cola EuPac Rg
EUR
|
|
|
82.30
06.02.2026
|
+2.11%
+1.70
|
|
Colonial SFL
EUR
|
|
|
5.315
06.02.2026
|
-0.47%
-0.025
|
|
Constr Auxiliar Br
EUR
|
|
|
57.60
06.02.2026
|
+2.49%
+1.40
|
|
COX ABG Group Rg
EUR
|
|
|
9.56
06.02.2026
|
-0.21%
-0.02
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
21.28
06.02.2026
|
+0.57%
+0.12
|
|
Deoleo
EUR
|
|
|
0.233
06.02.2026
|
+1.75%
+0.004
|
|
DIA
EUR
|
|
|
39.50
06.02.2026
|
+1.67%
+0.65
|
|
Duro Felguera Br
EUR
|
|
|
0.179
06.02.2026
|
0.00%
0.00
|
|
Ebro Foods
EUR
|
|
|
18.66
06.02.2026
|
+0.21%
+0.04
|
|
Ecoener Rg
EUR
|
|
|
4.98
06.02.2026
|
+1.63%
+0.08
|
|
EDreams ODIGEO Rg
EUR
|
|
|
3.25
06.02.2026
|
+2.36%
+0.075
|
|
Elecnor Br
EUR
|
|
|
27.10
06.02.2026
|
+3.44%
+0.90
|
|
Enagas Br
EUR
|
|
|
14.41
06.02.2026
|
+0.28%
+0.04
|
|
ENCE Energia Br
EUR
|
|
|
2.294
06.02.2026
|
-0.09%
-0.002
|
|
Endesa Br
EUR
|
|
|
31.74
06.02.2026
|
+0.92%
+0.29
|
|
Ercros Br
EUR
|
|
|
3.425
06.02.2026
|
0.00%
0.00
|
|
Faes Farma Br
EUR
|
|
|
5.19
06.02.2026
|
-0.57%
-0.03
|
|
Ferrovial Rg
EUR
|
|
|
59.98
06.02.2026
|
+2.99%
+1.74
|
|
Ferrovial Rg
EUR
|
|
|
59.98
06.02.2026
|
+2.99%
+1.74
|
|
Fluidra Br
EUR
|
|
|
25.16
06.02.2026
|
+1.21%
+0.30
|
|
Fomento Constr.
EUR
|
|
|
11.36
06.02.2026
|
+0.53%
+0.06
|
|
GAM Br
EUR
|
|
|
1.53
06.02.2026
|
+2.00%
+0.03
|
|
Gestamp Autom Br
EUR
|
|
|
3.132
06.02.2026
|
+0.90%
+0.028
|
|
Global Dominion Br
EUR
|
|
|
3.39
06.02.2026
|
+0.44%
+0.015
|
|
Grenergy Renovab Br
EUR
|
|
|
94.30
06.02.2026
|
+1.62%
+1.50
|
|
Grifols Pref.-B- Br
EUR
|
|
|
7.855
06.02.2026
|
+0.38%
+0.03
|
|
Grifols-A Br
EUR
|
|
|
10.87
06.02.2026
|
+0.28%
+0.03
|
|
Grp Empr S Jose Br
EUR
|
|
|
8.52
06.02.2026
|
+0.24%
+0.02
|
|
Grupo Ezentis
EUR
|
|
|
0.0833
06.02.2026
|
+0.24%
+0.0002
|
|
HBX Grp Intl Rg
EUR
|
|
|
7.60
06.02.2026
|
-2.06%
-0.16
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Iberdrola
EUR
|
|
|
19.365
06.02.2026
|
+1.12%
+0.215
|
|
Iberpapel I
EUR
|
|
|
21.00
06.02.2026
|
-0.47%
-0.10
|
|
Inditex
EUR
|
|
|
57.14
06.02.2026
|
+0.78%
+0.44
|
|
Indra Sistemas Br-A
EUR
|
|
|
49.12
06.02.2026
|
+2.59%
+1.24
|
|
Inmobiliaria Sur Br
EUR
|
|
|
16.60
06.02.2026
|
+2.47%
+0.40
|
|
Inmocemento Rg
EUR
|
|
|
4.115
06.02.2026
|
+2.11%
+0.085
|
|
Intl. Cons. Air Rg
EUR
|
|
|
5.042
06.02.2026
|
+4.43%
+0.214
|
|
Izertis Br
EUR
|
|
|
9.60
06.02.2026
|
0.00%
0.00
|
|
Lab.Reig Jofre Br
EUR
|
|
|
2.74
06.02.2026
|
-0.36%
-0.01
|
|
Labor. Farmac. R Br
EUR
|
|
|
72.85
06.02.2026
|
-0.21%
-0.15
|
|
Linea Directa Br
EUR
|
|
|
1.152
06.02.2026
|
-0.69%
-0.008
|
|
Lingotes Especia Br
EUR
|
|
|
5.70
06.02.2026
|
0.00%
0.00
|
|
Logista Integral Br
EUR
|
|
|
33.52
06.02.2026
|
+0.66%
+0.22
|
|
Mapfre Rg
EUR
|
|
|
3.962
06.02.2026
|
+0.20%
+0.008
|
|
Melia Hotels Br
EUR
|
|
|
7.75
06.02.2026
|
-0.19%
-0.015
|
|
MERLIN Prop. Br
EUR
|
|
|
12.98
06.02.2026
|
+0.85%
+0.11
|
|
Metrovacesa Br
EUR
|
|
|
10.25
06.02.2026
|
-0.49%
-0.05
|
|
MFE-MEDIA Rg-A
EUR
|
|
|
3.02
06.02.2026
|
-1.95%
-0.06
|
|
Miquel y Costas Br
EUR
|
|
|
14.20
06.02.2026
|
-0.35%
-0.05
|
|
Montebalito I
EUR
|
|
|
1.82
06.02.2026
|
+4.00%
+0.07
|
|
Naturgy Grp Br
EUR
|
|
|
26.48
06.02.2026
|
+0.08%
+0.02
|
|
Naturhouse Healt Br
EUR
|
|
|
2.57
06.02.2026
|
+4.05%
+0.10
|
|
Neinor Homes Br
EUR
|
|
|
19.60
06.02.2026
|
-1.90%
-0.38
|
|
Nicolas Correa Br
EUR
|
|
|
9.66
06.02.2026
|
+2.33%
+0.22
|
|
Nueva Expr Text
EUR
|
|
|
0.928
06.02.2026
|
+2.88%
+0.026
|
|
Nyesa Valores Br
EUR
|
|
|
0.0062
06.02.2026
|
0.00%
0.00
|
|
Nyesa Valores Br
EUR
|
|
|
0.0062
06.02.2026
|
0.00%
0.00
|
|
Obr Huarte Lain I
EUR
|
|
|
0.355
06.02.2026
|
+1.57%
+0.0055
|
|
Oryzon Genomics Br
EUR
|
|
|
3.12
06.02.2026
|
-0.16%
-0.005
|
|
Pescanova I
EUR
|
|
|
0.28
06.02.2026
|
+0.36%
+0.001
|
|
Pharma Mar Br
EUR
|
|
|
76.25
06.02.2026
|
+0.13%
+0.10
|
|
Prim Br
EUR
|
|
|
13.00
06.02.2026
|
+0.78%
+0.10
|
|
PRISA-A-
EUR
|
|
|
0.342
06.02.2026
|
-1.44%
-0.005
|
|
Prosegur Br
EUR
|
|
|
2.765
06.02.2026
|
-0.72%
-0.02
|
|
Prosegur Cash Br
EUR
|
|
|
0.639
06.02.2026
|
+0.31%
+0.002
|
|
Puig Brands B Rg
EUR
|
|
|
16.55
06.02.2026
|
-2.36%
-0.40
|
|
Realia Business
EUR
|
|
|
1.05
06.02.2026
|
+0.48%
+0.005
|
|
Redeia Corp Br
EUR
|
|
|
15.20
06.02.2026
|
+0.60%
+0.09
|
|
Renta 4 Banco Rg
EUR
|
|
|
19.00
06.02.2026
|
0.00%
0.00
|
|
Renta Corporacio Br
EUR
|
|
|
0.7948
06.02.2026
|
-5.38%
-0.0452
|
|
Repsol Br
EUR
|
|
|
16.795
06.02.2026
|
+3.99%
+0.645
|
|
Sacyr
EUR
|
|
|
4.258
06.02.2026
|
+5.55%
+0.224
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Solaria Energia Br
EUR
|
|
|
17.68
06.02.2026
|
+1.14%
+0.20
|
|
Squirrel Media Rg
EUR
|
|
|
2.39
06.02.2026
|
-0.42%
-0.01
|
|
Talgo Br
EUR
|
|
|
2.86
06.02.2026
|
-0.69%
-0.02
|
|
Tecnicas Reunida Br
EUR
|
|
|
31.10
06.02.2026
|
+1.97%
+0.60
|
|
Telefonica Br
EUR
|
|
|
3.619
06.02.2026
|
-0.25%
-0.009
|
|
Tubacex I
EUR
|
|
|
3.465
06.02.2026
|
-0.72%
-0.025
|
|
Tubos Reunidos Br
EUR
|
|
|
0.251
06.02.2026
|
+1.01%
+0.0025
|
|
UNICAJA BANCO Br
EUR
|
|
|
2.752
06.02.2026
|
-0.22%
-0.006
|
|
Vidrala I
EUR
|
|
|
86.80
06.02.2026
|
-0.57%
-0.50
|
|
Viscofan Br
EUR
|
|
|
55.70
06.02.2026
|
-0.36%
-0.20
|
|
Vocento Rg
EUR
|
|
|
0.65
06.02.2026
|
0.00%
0.00
|