Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
12:41:01
|
Tageshoch
09.10.2025 -
09:23:01
|
Tagestief
09.10.2025 -
12:20:01
|
YTD % |
|---|---|---|---|
|
1'547.40
-6.01
(
-0.39% )
|
1'553.04
|
1'544.44
|
+36.05%
|
Komponenten
|
Oryzon Genomics Br
EUR
|
|
|
3.77
12:40:23
|
+7.10%
+0.25
|
|
Solaria Energia Br
EUR
|
|
|
14.615
12:40:18
|
+5.56%
+0.77
|
|
Obr Huarte Lain I
EUR
|
|
|
0.491
12:40:39
|
+4.47%
+0.021
|
|
Nyesa Valores Br
EUR
|
|
|
0.0094
12:38:23
|
+4.44%
+0.0004
|
|
Nyesa Valores Br
EUR
|
|
|
0.0094
12:38:23
|
+4.44%
+0.0004
|
|
Atrys Health Br
EUR
|
|
|
3.50
12:33:37
|
+3.86%
+0.13
|
|
Intl. Cons. Air Rg
EUR
|
|
|
4.755
12:41:03
|
+2.99%
+0.138
|
|
Audax Renov Br
EUR
|
|
|
1.372
12:29:41
|
+2.24%
+0.03
|
|
Acciona Br
EUR
|
|
|
184.70
12:39:40
|
+2.04%
+3.70
|
|
MFE-MEDIA Rg-A
EUR
|
|
|
3.232
12:36:14
|
+1.96%
+0.062
|
|
Neinor Homes Br
EUR
|
|
|
17.62
12:34:27
|
+1.73%
+0.30
|
|
Constr Auxiliar Br
EUR
|
|
|
53.50
12:30:43
|
+1.71%
+0.90
|
|
Airbus Br Rg
EUR
|
|
|
205.50
12:31:37
|
+1.63%
+3.30
|
|
Elecnor Br
EUR
|
|
|
26.35
12:40:24
|
+1.54%
+0.40
|
|
Alantra Part
EUR
|
|
|
8.52
12:29:28
|
+1.43%
+0.12
|
|
ENCE Energia Br
EUR
|
|
|
2.774
12:38:03
|
+1.39%
+0.038
|
|
Prosegur Cash Br
EUR
|
|
|
0.747
12:30:23
|
+1.36%
+0.01
|
|
Pescanova I
EUR
|
|
|
0.304
10:19:33
|
+1.33%
+0.004
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
24.98
12:39:21
|
+1.30%
+0.32
|
|
PRISA-A-
EUR
|
|
|
0.376
12:39:20
|
+1.08%
+0.004
|
|
Grupo Ezentis
EUR
|
|
|
0.1076
12:38:03
|
+0.94%
+0.001
|
|
Naturhouse Healt Br
EUR
|
|
|
2.28
12:35:41
|
+0.88%
+0.02
|
|
Squirrel Media Rg
EUR
|
|
|
2.28
12:07:57
|
+0.88%
+0.02
|
|
Sacyr
EUR
|
|
|
3.722
12:36:43
|
+0.87%
+0.032
|
|
Almirall
EUR
|
|
|
12.00
12:35:14
|
+0.84%
+0.10
|
|
Iberpapel I
EUR
|
|
|
19.95
11:46:07
|
+0.76%
+0.15
|
|
Indra Sistemas Br-A
EUR
|
|
|
41.04
12:40:30
|
+0.74%
+0.30
|
|
Melia Hotels Br
EUR
|
|
|
7.64
12:37:45
|
+0.66%
+0.05
|
|
Colonial SFL
EUR
|
|
|
5.46
12:39:22
|
+0.65%
+0.035
|
|
Mapfre Rg
EUR
|
|
|
4.172
12:38:51
|
+0.58%
+0.024
|
|
Grenergy Renovab Br
EUR
|
|
|
70.70
12:25:17
|
+0.57%
+0.40
|
|
AmRest Br
EUR
|
|
|
3.58
12:17:11
|
+0.56%
+0.02
|
|
Atresmedia
EUR
|
|
|
5.64
12:40:32
|
+0.53%
+0.03
|
|
Prosegur Br
EUR
|
|
|
2.88
12:35:00
|
+0.52%
+0.015
|
|
Telefonica Br
EUR
|
|
|
4.376
12:41:00
|
+0.51%
+0.022
|
|
Logista Integral Br
EUR
|
|
|
29.32
12:39:42
|
+0.48%
+0.14
|
|
Redeia Corp Br
EUR
|
|
|
16.29
12:41:01
|
+0.43%
+0.07
|
|
Ecoener Rg
EUR
|
|
|
4.83
12:14:49
|
+0.42%
+0.02
|
|
Gestamp Autom Br
EUR
|
|
|
3.184
12:40:36
|
+0.38%
+0.012
|
|
MERLIN Prop. Br
EUR
|
|
|
13.40
12:40:48
|
+0.37%
+0.05
|
|
Prim Br
EUR
|
|
|
13.45
12:24:52
|
+0.37%
+0.05
|
|
Endesa Br
EUR
|
|
|
28.01
12:40:48
|
+0.32%
+0.09
|
|
Linea Directa Br
EUR
|
|
|
1.284
12:20:15
|
+0.31%
+0.004
|
|
Grp Empr S Jose Br
EUR
|
|
|
6.92
12:40:45
|
+0.29%
+0.02
|
|
ACS Br
EUR
|
|
|
71.30
12:39:39
|
+0.28%
+0.20
|
|
Enagas Br
EUR
|
|
|
13.415
12:40:02
|
+0.26%
+0.035
|
|
Nueva Expr Text
EUR
|
|
|
0.778
12:39:29
|
+0.26%
+0.002
|
|
Aedas Homes Br
EUR
|
|
|
21.20
12:35:11
|
+0.24%
+0.05
|
|
Talgo Br
EUR
|
|
|
2.67
12:39:13
|
+0.19%
+0.005
|
|
Tecnicas Reunida Br
EUR
|
|
|
32.08
12:37:27
|
+0.19%
+0.06
|
|
Viscofan Br
EUR
|
|
|
58.40
12:35:49
|
+0.17%
+0.10
|
|
Amper Br
EUR
|
|
|
0.1316
12:37:03
|
+0.15%
+0.0002
|
|
Grupo Catalana O Br
EUR
|
|
|
48.80
12:32:02
|
+0.10%
+0.05
|
|
Azkoyen Br
EUR
|
|
|
8.90
12:15:09
|
0.00%
0.00
|
|
Bankinter Br
EUR
|
|
|
13.50
12:40:29
|
0.00%
0.00
|
|
Clinica Baviera Br
EUR
|
|
|
40.60
12:32:32
|
0.00%
0.00
|
|
DIA
EUR
|
|
|
27.00
12:17:46
|
0.00%
0.00
|
|
Ferrovial Rg
EUR
|
|
|
51.92
12:40:55
|
0.00%
0.00
|
|
Ferrovial Rg
EUR
|
|
|
51.92
12:40:55
|
0.00%
0.00
|
|
Metrovacesa Br
EUR
|
|
|
10.30
12:11:13
|
0.00%
0.00
|
|
Montebalito I
EUR
|
|
|
1.74
12:02:08
|
0.00%
0.00
|
|
Naturgy Grp Br
EUR
|
|
|
25.96
12:38:03
|
0.00%
0.00
|
|
Iberdrola
EUR
|
|
|
16.415
12:39:59
|
-0.03%
-0.005
|
|
Caixabank
EUR
|
|
|
9.066
12:40:58
|
-0.04%
-0.004
|
|
Aena Br
EUR
|
|
|
22.47
12:40:32
|
-0.04%
-0.01
|
|
Faes Farma Br
EUR
|
|
|
4.405
12:32:10
|
-0.11%
-0.005
|
|
Global Dominion Br
EUR
|
|
|
3.405
12:33:55
|
-0.15%
-0.005
|
|
Cellnex Telecom Br
EUR
|
|
|
29.45
12:40:10
|
-0.20%
-0.06
|
|
Ebro Foods
EUR
|
|
|
17.80
12:38:02
|
-0.22%
-0.04
|
|
Deoleo
EUR
|
|
|
0.178
11:50:02
|
-0.28%
-0.0005
|
|
Inmocemento Rg
EUR
|
|
|
3.40
12:35:49
|
-0.29%
-0.01
|
|
Fomento Constr.
EUR
|
|
|
11.02
12:21:15
|
-0.36%
-0.04
|
|
Ercros Br
EUR
|
|
|
2.59
12:06:26
|
-0.38%
-0.01
|
|
EDreams ODIGEO Rg
EUR
|
|
|
7.76
12:40:09
|
-0.39%
-0.03
|
|
Nicolas Correa Br
EUR
|
|
|
10.50
10:52:10
|
-0.47%
-0.05
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
68.80
12:39:42
|
-0.49%
-0.34
|
|
COX ABG Group Rg
EUR
|
|
|
10.00
12:35:11
|
-0.50%
-0.05
|
|
UNICAJA BANCO Br
EUR
|
|
|
2.35
12:39:46
|
-0.51%
-0.012
|
|
Coca-Cola EuPac Rg
EUR
|
|
|
75.60
11:35:19
|
-0.53%
-0.40
|
|
Cie Automotive Br
EUR
|
|
|
26.75
12:36:42
|
-0.56%
-0.15
|
|
Airt Intell Str Br
EUR
|
|
|
0.102
12:38:38
|
-0.58%
-0.0006
|
|
Fluidra Br
EUR
|
|
|
23.64
12:35:44
|
-0.59%
-0.14
|
|
Vidrala I
EUR
|
|
|
88.90
12:39:32
|
-0.67%
-0.60
|
|
Banco Santander Rg
EUR
|
|
|
8.701
12:40:57
|
-0.70%
-0.061
|
|
Labor. Farmac. R Br
EUR
|
|
|
58.35
12:25:40
|
-0.77%
-0.45
|
|
Tubacex I
EUR
|
|
|
3.67
12:36:07
|
-0.81%
-0.03
|
|
Lingotes Especia Br
EUR
|
|
|
5.75
11:15:39
|
-0.86%
-0.05
|
|
Grifols Pref.-B- Br
EUR
|
|
|
8.32
12:40:45
|
-0.89%
-0.075
|
|
Tubos Reunidos Br
EUR
|
|
|
0.541
12:24:57
|
-0.92%
-0.005
|
|
Lab.Reig Jofre Br
EUR
|
|
|
3.06
12:34:25
|
-0.97%
-0.03
|
|
Inditex
EUR
|
|
|
47.60
12:40:26
|
-0.98%
-0.47
|
|
ArcelorMittal Rg
EUR
|
|
|
34.95
12:36:07
|
-0.99%
-0.35
|
|
Acerinox Br
EUR
|
|
|
12.35
12:38:24
|
-1.20%
-0.15
|
|
Banco Sabadell Br
EUR
|
|
|
3.268
12:39:53
|
-1.21%
-0.04
|
|
Realia Business
EUR
|
|
|
0.948
11:59:08
|
-1.25%
-0.012
|
|
Berkeley Energia Rg
EUR
|
|
|
0.329
12:04:21
|
-1.35%
-0.0045
|
|
BBVA Rg
EUR
|
|
|
16.135
12:40:01
|
-1.38%
-0.225
|
|
Renta 4 Banco Rg
EUR
|
|
|
19.50
12:14:25
|
-1.52%
-0.30
|
|
Grifols-A Br
EUR
|
|
|
12.125
12:41:02
|
-1.62%
-0.20
|
|
GAM Br
EUR
|
|
|
1.53
11:53:52
|
-1.92%
-0.03
|
|
Repsol Br
EUR
|
|
|
14.61
12:40:45
|
-1.95%
-0.29
|
|
Pharma Mar Br
EUR
|
|
|
85.50
12:39:29
|
-1.95%
-1.70
|
|
Renta Corporacio Br
EUR
|
|
|
0.7233
12:30:00
|
-2.12%
-0.0157
|
|
Bodegas Riojanas I
EUR
|
|
|
3.2105
09:50:25
|
-2.39%
-0.0785
|
|
Vocento Rg
EUR
|
|
|
0.63
11:37:50
|
-2.78%
-0.018
|
|
Duro Felguera Br
EUR
|
|
|
0.2255
12:36:49
|
-2.80%
-0.0065
|
|
Adolfo Dominguez I
EUR
|
|
|
4.90
09:00:04
|
-2.97%
-0.15
|
|
HBX Grp Intl Rg
EUR
|
|
|
7.20
12:37:09
|
-3.49%
-0.26
|
|
Puig Brands B Rg
EUR
|
|
|
13.61
12:40:53
|
-4.96%
-0.71
|
|
Inmobiliaria Sur Br
EUR
|
|
|
13.80
08.10.2025
|
+0.73%
+0.10
|
|
Miquel y Costas Br
EUR
|
|
|
14.25
08.10.2025
|
+0.35%
+0.05
|