Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:35:28
|
Tageshoch
04.04.2025 -
09:00:04
|
Tagestief
04.04.2025 -
16:51:01
|
YTD % |
|---|---|---|---|
|
1'227.62
-75.99
(
-5.83% )
|
1'293.85
|
1'209.76
|
+7.94%
|
Komponenten
|
COX ABG Group Rg
EUR
|
|
|
8.98
04.04.2025
|
+1.35%
+0.12
|
|
Vocento Rg
EUR
|
|
|
0.66
04.04.2025
|
+1.23%
+0.008
|
|
Coca-Cola EuPac Rg
EUR
|
|
|
80.30
04.04.2025
|
+0.25%
+0.20
|
|
Corp. Fin. Alba Br
EUR
|
|
|
83.80
04.04.2025
|
0.00%
0.00
|
|
Inmobiliaria Sur Br
EUR
|
|
|
10.50
04.04.2025
|
0.00%
0.00
|
|
Minor Hotels Eu Br
EUR
|
|
|
6.32
04.04.2025
|
0.00%
0.00
|
|
Naturhouse Healt Br
EUR
|
|
|
1.72
04.04.2025
|
-0.29%
-0.005
|
|
Obr Huarte Lain I
EUR
|
|
|
0.312
04.04.2025
|
-0.38%
-0.0012
|
|
Linea Directa Br
EUR
|
|
|
1.176
04.04.2025
|
-0.51%
-0.006
|
|
Grupo Catalana O Br
EUR
|
|
|
48.65
04.04.2025
|
-0.71%
-0.35
|
|
Ebro Foods
EUR
|
|
|
16.96
04.04.2025
|
-0.82%
-0.14
|
|
Puig Brands B Rg
EUR
|
|
|
15.065
04.04.2025
|
-0.92%
-0.14
|
|
Metrovacesa Br
EUR
|
|
|
9.51
04.04.2025
|
-0.94%
-0.09
|
|
Atrys Health Br
EUR
|
|
|
2.94
04.04.2025
|
-1.01%
-0.03
|
|
Prosegur Br
EUR
|
|
|
1.992
04.04.2025
|
-1.14%
-0.023
|
|
Ercros Br
EUR
|
|
|
2.815
04.04.2025
|
-1.23%
-0.035
|
|
Gestamp Autom Br
EUR
|
|
|
2.47
04.04.2025
|
-1.40%
-0.035
|
|
Realia Business
EUR
|
|
|
0.92
04.04.2025
|
-1.71%
-0.016
|
|
Inditex
EUR
|
|
|
44.64
04.04.2025
|
-1.72%
-0.78
|
|
Vidrala I
EUR
|
|
|
90.30
04.04.2025
|
-1.74%
-1.60
|
|
Bodegas Riojanas I
EUR
|
|
|
3.34
04.04.2025
|
-1.76%
-0.06
|
|
Viscofan Br
EUR
|
|
|
66.40
04.04.2025
|
-1.78%
-1.20
|
|
Global Dominion Br
EUR
|
|
|
2.655
04.04.2025
|
-1.85%
-0.05
|
|
Lab.Reig Jofre Br
EUR
|
|
|
2.65
04.04.2025
|
-1.85%
-0.05
|
|
Neinor Homes Br
EUR
|
|
|
13.62
04.04.2025
|
-1.87%
-0.26
|
|
Deoleo
EUR
|
|
|
0.1825
04.04.2025
|
-1.88%
-0.0035
|
|
DIA
EUR
|
|
|
20.20
04.04.2025
|
-1.94%
-0.40
|
|
Cie Automotive Br
EUR
|
|
|
21.50
04.04.2025
|
-2.27%
-0.50
|
|
Redeia Corp Br
EUR
|
|
|
18.80
04.04.2025
|
-2.39%
-0.46
|
|
Nueva Expr Text
EUR
|
|
|
0.359
04.04.2025
|
-2.45%
-0.009
|
|
Renta Corporacio Br
EUR
|
|
|
0.714
04.04.2025
|
-2.46%
-0.018
|
|
Enagas Br
EUR
|
|
|
13.31
04.04.2025
|
-2.56%
-0.35
|
|
Adolfo Dominguez I
EUR
|
|
|
4.56
04.04.2025
|
-2.56%
-0.12
|
|
Ecoener Rg
EUR
|
|
|
4.39
04.04.2025
|
-2.66%
-0.12
|
|
Fomento Constr.
EUR
|
|
|
9.91
04.04.2025
|
-2.84%
-0.29
|
|
Aedas Homes Br
EUR
|
|
|
25.15
04.04.2025
|
-2.90%
-0.75
|
|
Grifols-A Br
EUR
|
|
|
8.116
04.04.2025
|
-3.01%
-0.252
|
|
Pharma Mar Br
EUR
|
|
|
75.50
04.04.2025
|
-3.02%
-2.35
|
|
Miquel y Costas Br
EUR
|
|
|
12.60
04.04.2025
|
-3.08%
-0.40
|
|
GAM Br
EUR
|
|
|
1.215
04.04.2025
|
-3.19%
-0.04
|
|
Inmocemento Rg
EUR
|
|
|
2.85
04.04.2025
|
-3.39%
-0.10
|
|
Aena Br
EUR
|
|
|
216.00
04.04.2025
|
-3.40%
-7.60
|
|
Squirrel Media Rg
EUR
|
|
|
2.55
04.04.2025
|
-3.41%
-0.09
|
|
Montebalito I
EUR
|
|
|
1.39
04.04.2025
|
-3.47%
-0.05
|
|
AmRest Br
EUR
|
|
|
3.79
04.04.2025
|
-3.56%
-0.14
|
|
Iberdrola
EUR
|
|
|
15.12
04.04.2025
|
-3.57%
-0.56
|
|
Renta 4 Banco Rg
EUR
|
|
|
13.20
04.04.2025
|
-3.65%
-0.50
|
|
Naturgy Grp Br
EUR
|
|
|
25.26
04.04.2025
|
-3.73%
-0.98
|
|
Inmob Colonial
EUR
|
|
|
5.41
04.04.2025
|
-3.74%
-0.21
|
|
Prim Br
EUR
|
|
|
9.62
04.04.2025
|
-3.80%
-0.38
|
|
Telefonica Br
EUR
|
|
|
4.302
04.04.2025
|
-3.80%
-0.17
|
|
Cellnex Telecom Br
EUR
|
|
|
33.88
04.04.2025
|
-3.89%
-1.37
|
|
Melia Hotels Br
EUR
|
|
|
6.135
04.04.2025
|
-3.92%
-0.25
|
|
Almirall
EUR
|
|
|
9.295
04.04.2025
|
-3.93%
-0.38
|
|
Endesa Br
EUR
|
|
|
24.45
04.04.2025
|
-3.97%
-1.01
|
|
Atresmedia
EUR
|
|
|
4.985
04.04.2025
|
-4.13%
-0.215
|
|
Azkoyen Br
EUR
|
|
|
6.90
04.04.2025
|
-4.17%
-0.30
|
|
Alantra Part
EUR
|
|
|
8.18
04.04.2025
|
-4.22%
-0.36
|
|
Urbas Grupo Fin I
EUR
|
|
|
0.0022
04.04.2025
|
-4.35%
-0.0001
|
|
ENCE Energia Br
EUR
|
|
|
2.91
04.04.2025
|
-4.40%
-0.134
|
|
Labor. Farmac. R Br
EUR
|
|
|
49.04
04.04.2025
|
-4.41%
-2.26
|
|
Audax Renov Br
EUR
|
|
|
1.43
04.04.2025
|
-4.41%
-0.066
|
|
Logista Integral Br
EUR
|
|
|
28.12
04.04.2025
|
-4.42%
-1.30
|
|
Pescanova I
EUR
|
|
|
0.315
04.04.2025
|
-4.55%
-0.015
|
|
Grupo Ezentis
EUR
|
|
|
0.104
04.04.2025
|
-4.59%
-0.005
|
|
Clinica Baviera Br
EUR
|
|
|
32.80
04.04.2025
|
-4.65%
-1.60
|
|
Intl. Cons. Air Rg
EUR
|
|
|
2.805
04.04.2025
|
-4.66%
-0.137
|
|
Faes Farma Br
EUR
|
|
|
3.89
04.04.2025
|
-4.66%
-0.19
|
|
Berkeley Energia Rg
EUR
|
|
|
0.3105
04.04.2025
|
-4.90%
-0.016
|
|
Iberpapel I
EUR
|
|
|
19.55
04.04.2025
|
-5.10%
-1.05
|
|
Prosegur Cash Br
EUR
|
|
|
0.634
04.04.2025
|
-5.23%
-0.035
|
|
Elecnor Br
EUR
|
|
|
16.40
04.04.2025
|
-5.31%
-0.92
|
|
Grifols Pref.-B- Br
EUR
|
|
|
6.22
04.04.2025
|
-5.33%
-0.35
|
|
MFE-MEDIA Rg-A
EUR
|
|
|
3.086
04.04.2025
|
-5.34%
-0.174
|
|
Constr Auxiliar Br
EUR
|
|
|
38.10
04.04.2025
|
-5.34%
-2.15
|
|
Duro Felguera Br
EUR
|
|
|
0.272
04.04.2025
|
-5.39%
-0.0155
|
|
Grp Empr S Jose Br
EUR
|
|
|
5.24
04.04.2025
|
-5.42%
-0.30
|
|
ACS Br
EUR
|
|
|
49.54
04.04.2025
|
-5.46%
-2.86
|
|
Ferrovial Rg
EUR
|
|
|
39.34
04.04.2025
|
-5.52%
-2.30
|
|
Ferrovial Rg
EUR
|
|
|
39.34
04.04.2025
|
-5.52%
-2.30
|
|
Repsol Br
EUR
|
|
|
10.785
04.04.2025
|
-5.56%
-0.635
|
|
Fluidra Br
EUR
|
|
|
19.39
04.04.2025
|
-5.60%
-1.15
|
|
Mapfre Rg
EUR
|
|
|
2.746
04.04.2025
|
-5.70%
-0.166
|
|
Airt Intell Str Br
EUR
|
|
|
0.111
04.04.2025
|
-5.77%
-0.0068
|
|
Oryzon Genomics Br
EUR
|
|
|
2.70
04.04.2025
|
-5.92%
-0.17
|
|
Lingotes Especia Br
EUR
|
|
|
6.14
04.04.2025
|
-6.12%
-0.40
|
|
Talgo Br
EUR
|
|
|
3.065
04.04.2025
|
-6.27%
-0.205
|
|
MERLIN Prop. Br
EUR
|
|
|
9.09
04.04.2025
|
-6.29%
-0.61
|
|
Indra Sistemas Br-A
EUR
|
|
|
26.50
04.04.2025
|
-6.36%
-1.80
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
67.24
04.04.2025
|
-6.61%
-4.76
|
|
Nyesa Valores Br
EUR
|
|
|
0.0056
04.04.2025
|
-6.67%
-0.0004
|
|
Nyesa Valores Br
EUR
|
|
|
0.0056
04.04.2025
|
-6.67%
-0.0004
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
16.06
04.04.2025
|
-7.01%
-1.21
|
|
Tubacex I
EUR
|
|
|
3.35
04.04.2025
|
-7.07%
-0.255
|
|
Amper Br
EUR
|
|
|
0.1358
04.04.2025
|
-7.11%
-0.0104
|
|
Airbus Br Rg
EUR
|
|
|
146.78
04.04.2025
|
-7.15%
-11.30
|
|
Sacyr
EUR
|
|
|
2.922
04.04.2025
|
-7.24%
-0.228
|
|
Acciona Br
EUR
|
|
|
114.80
04.04.2025
|
-7.72%
-9.60
|
|
Solaria Energia Br
EUR
|
|
|
6.68
04.04.2025
|
-7.86%
-0.57
|
|
Tubos Reunidos Br
EUR
|
|
|
0.557
04.04.2025
|
-7.93%
-0.048
|
|
EDreams ODIGEO Rg
EUR
|
|
|
6.53
04.04.2025
|
-8.03%
-0.57
|
|
Grenergy Renovab Br
EUR
|
|
|
39.80
04.04.2025
|
-8.51%
-3.70
|
|
ArcelorMittal Rg
EUR
|
|
|
22.75
04.04.2025
|
-8.56%
-2.13
|
|
Banco Santander Rg
EUR
|
|
|
5.494
04.04.2025
|
-8.77%
-0.528
|
|
Bankinter Br
EUR
|
|
|
8.862
04.04.2025
|
-9.31%
-0.91
|
|
BBVA Rg
EUR
|
|
|
11.36
04.04.2025
|
-9.37%
-1.175
|
|
Acerinox Br
EUR
|
|
|
9.275
04.04.2025
|
-9.78%
-1.005
|
|
Caixabank
EUR
|
|
|
6.25
04.04.2025
|
-10.30%
-0.718
|
|
UNICAJA BANCO Br
EUR
|
|
|
1.507
04.04.2025
|
-10.56%
-0.178
|
|
Banco Sabadell Br
EUR
|
|
|
2.305
04.04.2025
|
-10.97%
-0.284
|
|
Tecnicas Reunida Br
EUR
|
|
|
13.03
04.04.2025
|
-12.78%
-1.91
|
|
Nicolas Correa Br
EUR
|
|
|
9.30
04.04.2025
|
-13.08%
-1.40
|