Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
13:06:00
|
Tageshoch
17.06.2026 -
12:39:00
|
Tagestief
17.06.2026 -
09:25:00
|
YTD % |
|---|---|---|---|
|
1'896.90
+9.80
(
+0.52% )
|
1'898.00
|
1'883.00
|
+11.11%
|
Komponenten
|
Airt Intell Str Br
EUR
|
|
|
0.0946
12:57:01
|
+3.96%
+0.0036
|
|
Deoleo
EUR
|
|
|
0.291
12:22:15
|
+3.93%
+0.011
|
|
AmRest Br
EUR
|
|
|
2.585
11:18:12
|
+2.58%
+0.065
|
|
Airbus Br Rg
EUR
|
|
|
188.02
13:04:30
|
+1.95%
+3.60
|
|
Grp Empr S Jose Br
EUR
|
|
|
8.69
12:37:49
|
+1.88%
+0.16
|
|
ACS Br
EUR
|
|
|
128.30
13:05:22
|
+1.74%
+2.20
|
|
Bankinter Br
EUR
|
|
|
14.915
13:06:50
|
+1.53%
+0.225
|
|
Caixabank
EUR
|
|
|
12.4925
13:06:17
|
+1.48%
+0.1825
|
|
BBVA Rg
EUR
|
|
|
21.41
13:06:42
|
+1.47%
+0.31
|
|
UNICAJA BANCO Br
EUR
|
|
|
3.086
13:03:00
|
+1.45%
+0.044
|
|
Banco Sabadell Br
EUR
|
|
|
3.112
13:06:50
|
+1.43%
+0.044
|
|
Fomento Constr.
EUR
|
|
|
11.96
12:59:35
|
+1.36%
+0.16
|
|
Indra Sistemas Br-A
EUR
|
|
|
56.16
13:03:47
|
+1.34%
+0.74
|
|
Renta 4 Banco Rg
EUR
|
|
|
19.15
12:46:23
|
+1.32%
+0.25
|
|
Tubacex I
EUR
|
|
|
3.305
13:04:35
|
+1.23%
+0.04
|
|
Banco Santander Rg
EUR
|
|
|
11.768
13:06:42
|
+1.15%
+0.134
|
|
Grupo Ezentis
EUR
|
|
|
0.0708
12:40:09
|
+1.14%
+0.0008
|
|
Faes Farma Br
EUR
|
|
|
4.56
13:02:00
|
+1.11%
+0.05
|
|
Pharma Mar Br
EUR
|
|
|
69.00
13:05:48
|
+0.95%
+0.65
|
|
Inmocemento Rg
EUR
|
|
|
3.85
13:04:11
|
+0.79%
+0.03
|
|
Atrys Health Br
EUR
|
|
|
2.655
12:58:54
|
+0.76%
+0.02
|
|
Inditex
EUR
|
|
|
56.34
13:06:49
|
+0.72%
+0.40
|
|
Intl. Cons. Air Rg
EUR
|
|
|
5.286
13:06:41
|
+0.69%
+0.036
|
|
Puig Brands B Rg
EUR
|
|
|
16.27
13:05:35
|
+0.68%
+0.11
|
|
Prosegur Cash Br
EUR
|
|
|
0.63
12:59:01
|
+0.64%
+0.004
|
|
Metrovacesa Br
EUR
|
|
|
10.98
12:45:22
|
+0.55%
+0.06
|
|
Acciona Br
EUR
|
|
|
253.00
13:06:25
|
+0.48%
+1.20
|
|
MFE-MEDIA Rg-A
EUR
|
|
|
3.054
11:12:44
|
+0.46%
+0.014
|
|
Lab.Reig Jofre Br
EUR
|
|
|
2.66
12:12:52
|
+0.38%
+0.01
|
|
Miquel y Costas Br
EUR
|
|
|
14.05
13:02:39
|
+0.36%
+0.05
|
|
Inmobiliaria Sur Br
EUR
|
|
|
16.40
11:29:58
|
+0.31%
+0.05
|
|
Sacyr
EUR
|
|
|
4.692
13:06:43
|
+0.30%
+0.014
|
|
Aena Br
EUR
|
|
|
26.76
13:05:46
|
+0.22%
+0.06
|
|
Izertis Br
EUR
|
|
|
9.12
12:59:04
|
+0.22%
+0.02
|
|
Berkeley Energia Rg
EUR
|
|
|
0.287
13:04:48
|
+0.17%
+0.0005
|
|
Cirsa Enterpris Rg
EUR
|
|
|
12.60
13:06:49
|
+0.16%
+0.02
|
|
Solaria Energia Br
EUR
|
|
|
21.68
13:05:27
|
+0.14%
+0.03
|
|
Repsol Br
EUR
|
|
|
21.79
13:06:42
|
+0.09%
+0.02
|
|
Labor. Farmac. R Br
EUR
|
|
|
58.45
13:06:20
|
+0.09%
+0.05
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
52.26
13:06:49
|
+0.08%
+0.04
|
|
Mapfre Rg
EUR
|
|
|
4.182
13:06:06
|
+0.05%
+0.002
|
|
Adolfo Dominguez I
EUR
|
|
|
5.70
12:38:40
|
0.00%
0.00
|
|
Alantra Part
EUR
|
|
|
10.25
13:00:20
|
0.00%
0.00
|
|
Amper Br
EUR
|
|
|
0.212
13:02:30
|
0.00%
0.00
|
|
Bodegas Riojanas I
EUR
|
|
|
1.09
12:38:47
|
0.00%
0.00
|
|
Coca-Cola EuPac Rg
EUR
|
|
|
85.40
12:58:18
|
0.00%
0.00
|
|
Ecoener Rg
EUR
|
|
|
4.32
12:05:55
|
0.00%
0.00
|
|
Elecnor Br
EUR
|
|
|
38.25
13:05:01
|
0.00%
0.00
|
|
Ferrovial Rg
EUR
|
|
|
59.90
13:04:30
|
0.00%
0.00
|
|
Ferrovial Rg
EUR
|
|
|
59.90
13:04:30
|
0.00%
0.00
|
|
GAM Br
EUR
|
|
|
1.51
10:03:28
|
0.00%
0.00
|
|
HBX Grp Intl Rg
EUR
|
|
|
7.06
12:49:49
|
0.00%
0.00
|
|
Iberpapel I
EUR
|
|
|
19.00
12:05:24
|
0.00%
0.00
|
|
Linea Directa Br
EUR
|
|
|
1.166
12:58:46
|
0.00%
0.00
|
|
Lingotes Especia Br
EUR
|
|
|
5.90
09:20:42
|
0.00%
0.00
|
|
MERLIN Prop. Br
EUR
|
|
|
15.27
13:02:35
|
0.00%
0.00
|
|
Nyesa Valores Br
EUR
|
|
|
0.0039
12:48:45
|
0.00%
0.00
|
|
Nyesa Valores Br
EUR
|
|
|
0.0039
12:48:45
|
0.00%
0.00
|
|
Pescanova I
EUR
|
|
|
0.242
12:20:48
|
0.00%
0.00
|
|
PRISA-A-
EUR
|
|
|
0.302
12:53:17
|
0.00%
0.00
|
|
Prosegur Br
EUR
|
|
|
2.705
12:58:34
|
0.00%
0.00
|
|
Realia Business
EUR
|
|
|
1.015
09:00:00
|
0.00%
0.00
|
|
Talgo Br
EUR
|
|
|
2.68
12:21:49
|
0.00%
0.00
|
|
Vidrala I
EUR
|
|
|
79.00
13:02:59
|
0.00%
0.00
|
|
Melia Hotels Br
EUR
|
|
|
11.83
13:06:41
|
-0.17%
-0.02
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
22.42
12:57:42
|
-0.18%
-0.04
|
|
Ebro Foods
EUR
|
|
|
17.90
12:32:16
|
-0.22%
-0.04
|
|
Obr Huarte Lain I
EUR
|
|
|
0.4698
13:02:35
|
-0.30%
-0.0014
|
|
Neinor Homes Br
EUR
|
|
|
16.12
13:03:22
|
-0.31%
-0.05
|
|
Global Dominion Br
EUR
|
|
|
3.14
12:58:21
|
-0.32%
-0.01
|
|
Gestamp Autom Br
EUR
|
|
|
3.135
12:14:32
|
-0.32%
-0.01
|
|
Naturgy Grp Br
EUR
|
|
|
28.50
13:02:52
|
-0.35%
-0.10
|
|
Prim Br
EUR
|
|
|
13.25
09:31:01
|
-0.38%
-0.05
|
|
Azkoyen Br
EUR
|
|
|
13.20
13:05:14
|
-0.38%
-0.05
|
|
Naturhouse Healt Br
EUR
|
|
|
2.57
11:07:06
|
-0.39%
-0.01
|
|
Cox Infra Group Rg
EUR
|
|
|
12.00
10:51:00
|
-0.41%
-0.05
|
|
Acerinox Br
EUR
|
|
|
16.72
13:03:25
|
-0.42%
-0.07
|
|
Ercros Br
EUR
|
|
|
3.465
09:00:00
|
-0.43%
-0.015
|
|
Squirrel Media Rg
EUR
|
|
|
2.28
12:24:56
|
-0.44%
-0.01
|
|
Iberdrola
EUR
|
|
|
20.49
13:06:21
|
-0.44%
-0.09
|
|
Tecnicas Reunida Br
EUR
|
|
|
34.78
13:02:12
|
-0.46%
-0.16
|
|
Atresmedia
EUR
|
|
|
4.995
13:06:35
|
-0.50%
-0.025
|
|
Almirall
EUR
|
|
|
11.30
12:57:51
|
-0.53%
-0.06
|
|
Fluidra Br
EUR
|
|
|
19.40
13:05:02
|
-0.56%
-0.11
|
|
Nicolas Correa Br
EUR
|
|
|
9.64
11:23:04
|
-0.62%
-0.06
|
|
Logista Integral Br
EUR
|
|
|
33.66
13:02:27
|
-0.65%
-0.22
|
|
Colonial SFL
EUR
|
|
|
5.655
13:04:19
|
-0.70%
-0.04
|
|
ENCE Energia Br
EUR
|
|
|
2.366
13:02:20
|
-0.76%
-0.018
|
|
EDreams ODIGEO Rg
EUR
|
|
|
4.56
13:05:54
|
-0.76%
-0.035
|
|
Redeia Corp Br
EUR
|
|
|
14.94
13:06:48
|
-0.80%
-0.12
|
|
Oryzon Genomics Br
EUR
|
|
|
3.10
13:01:24
|
-0.83%
-0.026
|
|
Constr Auxiliar Br
EUR
|
|
|
62.40
12:43:52
|
-0.95%
-0.60
|
|
Cie Automotive Br
EUR
|
|
|
28.35
12:52:51
|
-1.05%
-0.30
|
|
Grifols-A Br
EUR
|
|
|
8.954
13:05:35
|
-1.06%
-0.096
|
|
Clinica Baviera Br
EUR
|
|
|
54.60
11:46:43
|
-1.09%
-0.60
|
|
Telefonica Br
EUR
|
|
|
3.701
13:06:46
|
-1.12%
-0.042
|
|
Enagas Br
EUR
|
|
|
17.40
13:06:07
|
-1.14%
-0.20
|
|
Grifols Pref.-B- Br
EUR
|
|
|
6.56
13:03:22
|
-1.20%
-0.08
|
|
Viscofan Br
EUR
|
|
|
57.50
13:06:22
|
-1.37%
-0.80
|
|
ArcelorMittal Rg
EUR
|
|
|
58.32
13:06:40
|
-1.52%
-0.90
|
|
Audax Renov Br
EUR
|
|
|
1.262
13:04:48
|
-1.71%
-0.022
|
|
Cellnex Telecom Br
EUR
|
|
|
28.40
13:06:33
|
-1.76%
-0.51
|
|
Endesa Br
EUR
|
|
|
37.01
13:06:24
|
-1.80%
-0.68
|
|
DIA
EUR
|
|
|
38.80
12:40:58
|
-1.90%
-0.75
|
|
Nueva Expr Text
EUR
|
|
|
1.00
13:05:04
|
-1.96%
-0.02
|
|
Grenergy Renovab Br
EUR
|
|
|
111.60
13:06:35
|
-2.96%
-3.40
|
|
Vocento Rg
EUR
|
|
|
0.836
11:42:58
|
-5.00%
-0.044
|
|
Renta Corporacio Br
EUR
|
|
|
0.786
12:34:56
|
-5.07%
-0.042
|
|
Duro Felguera Br
EUR
|
|
|
0.2515
13:01:59
|
-6.16%
-0.0165
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Montebalito I
EUR
|
|
|
1.80
16.06.2026
|
0.00%
0.00
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Tubos Reunidos Br
EUR
|
|
|
0.1438
04.05.2026
|
-0.14%
-0.0002
|