IGBM
BÖRSE:
BMEI
Geschlossen
 
...
Letzter Kurs
22.11.2024 - 17:35:03
Tageshoch
22.11.2024 - 09:07:01
Tagestief
22.11.2024 - 10:33:01
YTD %
1'138.83
+2.91 ( +0.26% )
1'141.68
1'126.07
+14.22%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Grifols Pref.-B- Br
EUR
8.24
22.11.2024
+3.97%
+0.315
Solaria Energia Br
EUR
8.93
22.11.2024
+3.78%
+0.325
Coca-Cola EuPac Rg
EUR
74.80
22.11.2024
+3.74%
+2.70
Vocento Rg
EUR
0.632
22.11.2024
+3.61%
+0.022
Cellnex Telecom Br
EUR
32.54
22.11.2024
+3.17%
+1.00
Puig Brands B Rg
EUR
19.39
22.11.2024
+2.70%
+0.51
Obr Huarte Lain I
EUR
0.292
22.11.2024
+2.67%
+0.0076
EDreams ODIGEO Rg
EUR
6.68
22.11.2024
+2.61%
+0.17
Endesa Br
EUR
20.27
22.11.2024
+2.27%
+0.45
Inditex
EUR
52.96
22.11.2024
+2.24%
+1.16
Atrys Health Br
EUR
3.27
22.11.2024
+2.19%
+0.07
MERLIN Prop. Br
EUR
10.33
22.11.2024
+2.18%
+0.22
Redeia Corp Br
EUR
17.04
22.11.2024
+2.16%
+0.36
Nyesa Valores Br
EUR
0.0096
22.11.2024
+2.13%
+0.0002
Nyesa Valores Br
EUR
0.0096
22.11.2024
+2.13%
+0.0002
Almirall
EUR
8.47
22.11.2024
+2.11%
+0.175
Crp Acc Ener Rn Br
EUR
19.87
22.11.2024
+2.05%
+0.40
Ebro Foods
EUR
16.02
22.11.2024
+2.04%
+0.32
Cie Automotive Br
EUR
25.40
22.11.2024
+2.01%
+0.50
Iberdrola
EUR
13.585
22.11.2024
+1.95%
+0.26
Grupo Ezentis
EUR
0.105
22.11.2024
+1.94%
+0.002
Grifols-A Br
EUR
10.60
22.11.2024
+1.92%
+0.20
Acerinox Br
EUR
9.41
22.11.2024
+1.89%
+0.175
Labor. Farmac. R Br
EUR
63.00
22.11.2024
+1.86%
+1.15
Fluidra Br
EUR
24.12
22.11.2024
+1.77%
+0.42
Amadeus IT Grp Br-A
EUR
67.08
22.11.2024
+1.73%
+1.14
Acciona Br
EUR
118.20
22.11.2024
+1.72%
+2.00
DIA
EUR
0.0125
22.11.2024
+1.63%
+0.0002
Grenergy Renovab Br
EUR
28.40
22.11.2024
+1.61%
+0.45
Naturgy Grp Br
EUR
22.80
22.11.2024
+1.60%
+0.36
Ferrovial Rg
EUR
37.30
22.11.2024
+1.58%
+0.58
Ferrovial Rg
EUR
37.30
22.11.2024
+1.58%
+0.58
Enagas Br
EUR
12.88
22.11.2024
+1.50%
+0.19
Audax Renov Br
EUR
1.642
22.11.2024
+1.48%
+0.024
Renta Corporacio Br
EUR
0.712
22.11.2024
+1.42%
+0.01
Logista Integral Br
EUR
30.36
22.11.2024
+1.34%
+0.40
Global Dominion Br
EUR
2.68
22.11.2024
+1.32%
+0.035
Fomento Constr.
EUR
9.13
22.11.2024
+1.22%
+0.11
Nicolas Correa Br
EUR
7.18
22.11.2024
+1.13%
+0.08
Grp Empr S Jose Br
EUR
4.77
22.11.2024
+1.06%
+0.05
Realia Business
EUR
1.01
22.11.2024
+1.00%
+0.01
ACS Br
EUR
42.70
22.11.2024
+0.99%
+0.42
Gestamp Autom Br
EUR
2.635
22.11.2024
+0.96%
+0.025
Elecnor Br
EUR
19.70
22.11.2024
+0.92%
+0.18
Telefonica Br
EUR
4.30
22.11.2024
+0.84%
+0.036
Corp. Fin. Alba Br
EUR
46.75
22.11.2024
+0.75%
+0.35
Amper Br
EUR
0.1074
22.11.2024
+0.75%
+0.0008
Alantra Part
EUR
8.08
22.11.2024
+0.75%
+0.06
Neinor Homes Br
EUR
15.30
22.11.2024
+0.66%
+0.10
Tubos Reunidos Br
EUR
0.459
22.11.2024
+0.66%
+0.003
Vidrala I
EUR
94.60
22.11.2024
+0.64%
+0.60
Prim Br
EUR
10.00
22.11.2024
+0.60%
+0.06
PRISA-A-
EUR
0.346
22.11.2024
+0.58%
+0.002
Pharma Mar Br
EUR
73.50
22.11.2024
+0.55%
+0.40
Inmob Colonial
EUR
5.535
22.11.2024
+0.45%
+0.025
Faes Farma Br
EUR
3.46
22.11.2024
+0.44%
+0.015
Aena Br
EUR
200.40
22.11.2024
+0.40%
+0.80
Prosegur Cash Br
EUR
0.53
22.11.2024
+0.38%
+0.002
Mapfre Rg
EUR
2.598
22.11.2024
+0.31%
+0.008
Naturhouse Healt Br
EUR
1.695
22.11.2024
+0.30%
+0.005
Indra Sistemas Br-A
EUR
16.52
22.11.2024
+0.24%
+0.04
ArcelorMittal Rg
EUR
23.97
22.11.2024
+0.21%
+0.05
Aedas Homes Br
EUR
25.10
22.11.2024
+0.20%
+0.05
Ercros Br
EUR
3.535
22.11.2024
+0.14%
+0.005
Grupo Catalana O Br
EUR
36.40
22.11.2024
+0.14%
+0.05
Lar Espana Br
EUR
8.18
22.11.2024
+0.12%
+0.01
Adolfo Dominguez I
EUR
4.90
22.11.2024
0.00%
0.00
AmRest Br
EUR
4.75
22.11.2024
0.00%
0.00
Arima Br
EUR
8.34
22.11.2024
0.00%
0.00
GAM Br
EUR
1.30
22.11.2024
0.00%
0.00
Iberpapel I
EUR
18.30
22.11.2024
0.00%
0.00
Lab.Reig Jofre Br
EUR
2.82
22.11.2024
0.00%
0.00
Melia Hotels Br
EUR
6.92
22.11.2024
0.00%
0.00
Miquel y Costas Br
EUR
12.30
22.11.2024
0.00%
0.00
Montebalito I
EUR
1.31
22.11.2024
0.00%
0.00
Nueva Expr Text
EUR
0.30
22.11.2024
0.00%
0.00
Renta 4 Banco Rg
EUR
12.90
22.11.2024
0.00%
0.00
Talgo Br
EUR
3.36
22.11.2024
0.00%
0.00
Urbas Grupo Fin I
EUR
0.003
22.11.2024
0.00%
0.00
Intl. Cons. Air Rg
EUR
2.957
22.11.2024
-0.03%
-0.001
Airt Intell Str Br
EUR
0.095
22.11.2024
-0.11%
-0.0001
UNICAJA BANCO Br
EUR
1.234
22.11.2024
-0.16%
-0.002
Repsol Br
EUR
11.855
22.11.2024
-0.21%
-0.025
Berkeley Energia Rg
EUR
0.2295
22.11.2024
-0.22%
-0.0005
Pescanova I
EUR
0.351
22.11.2024
-0.28%
-0.001
Airbus Br Rg
EUR
138.44
22.11.2024
-0.30%
-0.42
Prosegur Br
EUR
1.814
22.11.2024
-0.33%
-0.006
Metrovacesa Br
EUR
8.76
22.11.2024
-0.34%
-0.03
Squirrel Media Rg
EUR
1.34
22.11.2024
-0.37%
-0.005
Sacyr
EUR
3.036
22.11.2024
-0.39%
-0.012
Constr Auxiliar Br
EUR
31.95
22.11.2024
-0.47%
-0.15
Clinica Baviera Br
EUR
34.80
22.11.2024
-0.57%
-0.20
ENCE Energia Br
EUR
2.86
22.11.2024
-0.63%
-0.018
Azkoyen Br
EUR
6.26
22.11.2024
-0.63%
-0.04
Atresmedia
EUR
4.51
22.11.2024
-0.66%
-0.03
Linea Directa Br
EUR
1.05
22.11.2024
-0.76%
-0.008
Oryzon Genomics Br
EUR
1.558
22.11.2024
-0.76%
-0.012
Viscofan Br
EUR
61.50
22.11.2024
-0.81%
-0.50
BBVA Rg
EUR
9.17
22.11.2024
-0.91%
-0.084
Ecoener Rg
EUR
4.30
22.11.2024
-0.92%
-0.04
Tubacex I
EUR
3.355
22.11.2024
-1.32%
-0.045
Banco Sabadell Br
EUR
1.8095
22.11.2024
-1.90%
-0.035
Tecnicas Reunida Br
EUR
10.84
22.11.2024
-2.08%
-0.23
Minor Hotels Eu Br
EUR
4.21
22.11.2024
-2.09%
-0.09
Bankinter Br
EUR
7.526
22.11.2024
-2.56%
-0.198
Banco Santander Rg
EUR
4.368
22.11.2024
-3.52%
-0.1595
Bodegas Riojanas I
EUR
3.32
22.11.2024
-4.05%
-0.14
Caixabank
EUR
5.228
22.11.2024
-4.32%
-0.236
MFE-MEDIA Rg-A
EUR
2.89
22.11.2024
-5.18%
-0.158
Deoleo
EUR
0.216
22.11.2024
-6.09%
-0.014
Duro Felguera Br
EUR
0.504
22.11.2024
-10.00%
-0.056
Soltec Powr Br-Unty
EUR
1.598
26.09.2024
-5.44%
-0.092