Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2025
-
17:50:00
|
Tageshoch
28.10.2025 -
09:00:45
|
Tagestief
28.10.2025 -
17:24:00
|
YTD % |
|---|---|---|---|
|
1'074.59
-18.94
(
-1.73% )
|
1'094.09
|
1'073.39
|
-1.55%
|
Komponenten
|
Fresenius I
EUR
|
|
|
49.72
17:35:22
|
+0.67%
+0.33
|
|
Hikma Pharm Rg
GBP
|
|
|
17.7600
17:35:12
|
+0.51%
+0.09
|
|
Galapagos
EUR
|
|
|
27.16
17:55:00
|
+0.44%
+0.12
|
|
bioMerieux
EUR
|
|
|
113.40
17:55:00
|
+0.35%
+0.40
|
|
EssilorLuxott
EUR
|
|
|
317.50
17:55:00
|
+0.32%
+1.00
|
|
Swe Orphan Biovi Rg
SEK
|
|
|
325.00
18:00:00
|
+0.31%
+1.00
|
|
argenx Br
EUR
|
|
|
712.40
17:55:00
|
+0.25%
+1.80
|
|
Getinge -B-
SEK
|
|
|
223.20
18:00:00
|
+0.13%
+0.30
|
|
Smith & Nephew Rg
GBP
|
|
|
13.7800
17:35:23
|
+0.11%
+0.015
|
|
Ipsen
EUR
|
|
|
119.50
17:55:00
|
0.00%
0.00
|
|
Genmab Rg
DKK
|
|
|
1'867.50
16:59:30
|
-0.13%
-2.50
|
|
Fres Med Care I
EUR
|
|
|
46.49
17:35:01
|
-0.43%
-0.20
|
|
Sartorius Sted
EUR
|
|
|
209.10
17:55:00
|
-0.52%
-1.10
|
|
Coloplast -B-
DKK
|
|
|
599.20
16:59:57
|
-0.53%
-3.20
|
|
DiaSorin N
EUR
|
|
|
77.24
17:45:00
|
-0.59%
-0.46
|
|
Genus Rg
GBP
|
|
|
25.0000
17:35:07
|
-0.60%
-0.15
|
|
Bayer N
EUR
|
|
|
27.445
17:37:31
|
-0.60%
-0.165
|
|
Amplifon N
EUR
|
|
|
15.335
17:45:00
|
-0.62%
-0.095
|
|
Evotec I
EUR
|
|
|
7.074
17:35:25
|
-0.70%
-0.05
|
|
Novonesis Br/Rg-B
DKK
|
|
|
391.80
16:59:38
|
-0.76%
-3.00
|
|
Merck I
EUR
|
|
|
113.50
17:35:19
|
-0.79%
-0.90
|
|
ConvaTec Grp Rg
GBP
|
|
|
2.4440
17:35:01
|
-0.81%
-0.02
|
|
Sanofi
EUR
|
|
|
87.25
17:55:00
|
-1.00%
-0.88
|
|
Sartorius Vz I
EUR
|
|
|
236.30
17:35:14
|
-1.05%
-2.50
|
|
AstraZeneca Rg
GBP
|
|
|
124.0600
17:35:12
|
-1.12%
-1.40
|
|
Demant Br/Rg
DKK
|
|
|
226.40
16:59:40
|
-1.14%
-2.60
|
|
GN Store Nord Br
DKK
|
|
|
110.80
16:59:41
|
-1.20%
-1.35
|
|
Siemens Health N
EUR
|
|
|
48.86
17:35:04
|
-1.25%
-0.62
|
|
Ambu-B Br/Rg
DKK
|
|
|
104.80
16:59:53
|
-1.32%
-1.40
|
|
Recordati Ind Chi N
EUR
|
|
|
50.65
17:45:00
|
-1.36%
-0.70
|
|
Lonza Grp N
CHF
|
|
|
570.20
17:31:38
|
-1.45%
-8.40
|
|
Idorsia N
CHF
|
|
|
3.38
17:31:36
|
-1.46%
-0.05
|
|
Carl Zeiss Medite I
EUR
|
|
|
44.50
17:35:29
|
-1.59%
-0.72
|
|
Alcon Rg
CHF
|
|
|
59.46
17:36:52
|
-1.72%
-1.04
|
|
Qiagen Rg
EUR
|
|
|
41.14
17:35:04
|
-1.72%
-0.72
|
|
Sonova Hldg N
CHF
|
|
|
223.70
17:31:36
|
-2.06%
-4.70
|
|
Elekta -B- Fr
SEK
|
|
|
48.84
18:00:00
|
-2.12%
-1.06
|
|
Tecan Grp N
CHF
|
|
|
147.30
17:38:17
|
-2.32%
-3.50
|
|
Roche Hldg G
CHF
|
|
|
261.10
17:37:20
|
-2.36%
-6.30
|
|
Novo Nord Br/Rg-B
DKK
|
|
|
331.30
16:59:38
|
-2.56%
-8.70
|
|
Gerresheimer I
EUR
|
|
|
28.38
17:35:12
|
-3.47%
-1.02
|
|
Novartis N
CHF
|
|
|
98.87
17:36:49
|
-4.16%
-4.29
|
|
UCB
EUR
|
|
|
227.20
17:55:00
|
-5.45%
-13.10
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.36
17:55:00
|
-6.00%
-1.49
|
|
Orion-B Rg
EUR
|
|
|
61.00
17:00:00
|
-10.56%
-7.20
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|