Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.02.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'216.86
-1.42
(
-0.12% )
|
-
|
-
|
+6.54%
|
Komponenten
|
Demant Br/Rg
DKK
|
|
|
183.40
16.02.2026
|
+4.09%
+7.20
|
|
GN Store Nord Br
DKK
|
|
|
99.18
16.02.2026
|
+1.20%
+1.18
|
|
Lonza Grp N
CHF
|
|
|
527.20
16.02.2026
|
+1.19%
+6.20
|
|
Novartis N
CHF
|
|
|
126.46
16.02.2026
|
+1.05%
+1.32
|
|
Fresenius I
EUR
|
|
|
51.12
16.02.2026
|
+0.91%
+0.46
|
|
Siemens Health N
EUR
|
|
|
40.93
16.02.2026
|
+0.61%
+0.25
|
|
Orion-B Rg
EUR
|
|
|
68.15
16.02.2026
|
+0.44%
+0.30
|
|
Roche Hldg G
CHF
|
|
|
361.40
16.02.2026
|
+0.39%
+1.40
|
|
AstraZeneca Rg
GBP
|
|
|
151.6000
16.02.2026
|
+0.28%
+0.42
|
|
Bayer N
EUR
|
|
|
45.94
16.02.2026
|
-0.10%
-0.045
|
|
Fres Med Care I
EUR
|
|
|
40.89
16.02.2026
|
-0.15%
-0.06
|
|
Genus Rg
GBP
|
|
|
30.2500
16.02.2026
|
-0.17%
-0.05
|
|
Smith & Nephew Rg
GBP
|
|
|
13.2050
16.02.2026
|
-0.34%
-0.045
|
|
Swe Orphan Biovi Rg
SEK
|
|
|
405.80
16.02.2026
|
-0.44%
-1.80
|
|
Hikma Pharm Rg
GBP
|
|
|
15.6900
16.02.2026
|
-0.51%
-0.08
|
|
ConvaTec Grp Rg
GBP
|
|
|
2.2620
16.02.2026
|
-0.70%
-0.016
|
|
Ambu-B Br/Rg
DKK
|
|
|
81.75
16.02.2026
|
-0.79%
-0.65
|
|
Qiagen Rg
EUR
|
|
|
42.905
16.02.2026
|
-0.87%
-0.375
|
|
Novo Nord Br/Rg-B
DKK
|
|
|
307.65
16.02.2026
|
-0.95%
-2.95
|
|
Tecan Grp N
CHF
|
|
|
129.90
16.02.2026
|
-1.07%
-1.40
|
|
Merck I
EUR
|
|
|
126.20
16.02.2026
|
-1.25%
-1.60
|
|
Alcon Rg
CHF
|
|
|
60.12
16.02.2026
|
-1.44%
-0.88
|
|
Idorsia N
CHF
|
|
|
3.905
16.02.2026
|
-1.51%
-0.06
|
|
Elekta -B- Fr
SEK
|
|
|
54.40
16.02.2026
|
-1.72%
-0.95
|
|
Genmab Rg
DKK
|
|
|
1'871.00
16.02.2026
|
-1.76%
-33.50
|
|
Getinge -B-
SEK
|
|
|
197.65
16.02.2026
|
-1.76%
-3.55
|
|
Sartorius Vz I
EUR
|
|
|
226.00
16.02.2026
|
-2.16%
-5.00
|
|
Sonova Hldg N
CHF
|
|
|
193.35
16.02.2026
|
-2.30%
-4.55
|
|
Novonesis Br/Rg-B
DKK
|
|
|
390.80
16.02.2026
|
-2.30%
-9.20
|
|
Evotec I
EUR
|
|
|
6.026
16.02.2026
|
-2.59%
-0.16
|
|
Coloplast -B-
DKK
|
|
|
475.10
16.02.2026
|
-2.76%
-13.50
|
|
Gerresheimer I
EUR
|
|
|
19.27
16.02.2026
|
-3.12%
-0.62
|
|
Carl Zeiss Medite I
EUR
|
|
|
25.84
16.02.2026
|
-3.65%
-0.98
|
|
Amplifon N
EUR
|
|
|
13.535
16.02.2026
|
-1.71%
-0.235
|
|
argenx Br
EUR
|
|
|
697.80
16.02.2026
|
-1.55%
-11.00
|
|
bioMerieux
EUR
|
|
|
92.20
16.02.2026
|
-0.59%
-0.55
|
|
DiaSorin N
EUR
|
|
|
71.74
16.02.2026
|
-2.98%
-2.20
|
|
EssilorLuxott
EUR
|
|
|
245.70
16.02.2026
|
-4.88%
-12.60
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Galapagos
EUR
|
|
|
28.00
16.02.2026
|
-1.27%
-0.36
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Ipsen
EUR
|
|
|
153.90
16.02.2026
|
-0.52%
-0.80
|
|
-
-
|
|
|
-
-
|
-
-
|
|
Recordati Ind Chi N
EUR
|
|
|
47.38
16.02.2026
|
-1.09%
-0.52
|
|
Roy.Philips Br Rg
EUR
|
|
|
25.88
16.02.2026
|
-1.03%
-0.27
|
|
Sanofi
EUR
|
|
|
77.37
16.02.2026
|
-0.32%
-0.25
|
|
Sartorius Sted
EUR
|
|
|
171.10
16.02.2026
|
-2.20%
-3.85
|
|
-
-
|
|
|
-
-
|
-
-
|
|
UCB
EUR
|
|
|
280.70
16.02.2026
|
+0.43%
+1.20
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|