Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2025
-
17:50:00
|
Tageshoch
14.08.2025 -
14:00:00
|
Tagestief
14.08.2025 -
15:47:45
|
YTD % |
|---|---|---|---|
|
1'018.84
+4.35
(
+0.43% )
|
1'018.89
|
1'013.03
|
-6.66%
|
Komponenten
|
UCB
EUR
|
|
|
194.30
17:55:00
|
+2.10%
+4.00
|
|
Carl Zeiss Medite I
EUR
|
|
|
43.94
17:35:24
|
+1.95%
+0.84
|
|
GN Store Nord Br
DKK
|
|
|
96.50
16:59:48
|
+1.86%
+1.76
|
|
Genmab Rg
DKK
|
|
|
1'458.50
16:59:37
|
+1.46%
+21.00
|
|
Ipsen
EUR
|
|
|
111.30
17:55:00
|
+1.27%
+1.40
|
|
Evotec I
EUR
|
|
|
6.51
17:35:14
|
+1.24%
+0.08
|
|
AstraZeneca Rg
GBP
|
|
|
115.8600
17:35:27
|
+1.24%
+1.42
|
|
Genus Rg
GBP
|
|
|
25.7000
17:35:26
|
+1.18%
+0.30
|
|
Fresenius I
EUR
|
|
|
46.07
17:35:12
|
+1.10%
+0.50
|
|
Novartis N
CHF
|
|
|
98.57
17:34:15
|
+1.08%
+1.05
|
|
argenx Br
EUR
|
|
|
556.60
17:55:00
|
+1.05%
+5.80
|
|
DiaSorin N
EUR
|
|
|
84.04
17:45:00
|
+0.96%
+0.80
|
|
Elekta -B- Fr
SEK
|
|
|
47.56
18:00:00
|
+0.85%
+0.40
|
|
Recordati Ind Chi N
EUR
|
|
|
51.20
17:45:00
|
+0.79%
+0.40
|
|
Siemens Health N
EUR
|
|
|
46.78
17:35:17
|
+0.65%
+0.30
|
|
Sartorius Sted
EUR
|
|
|
177.00
17:55:00
|
+0.57%
+1.00
|
|
Orion-B Rg
EUR
|
|
|
67.25
17:00:00
|
+0.52%
+0.35
|
|
EssilorLuxott
EUR
|
|
|
263.10
17:55:00
|
+0.46%
+1.20
|
|
Sanofi
EUR
|
|
|
83.54
17:55:00
|
+0.43%
+0.36
|
|
Galapagos
EUR
|
|
|
27.76
17:55:00
|
+0.36%
+0.10
|
|
Sartorius Vz I
EUR
|
|
|
197.00
17:35:10
|
+0.28%
+0.55
|
|
Demant Br/Rg
DKK
|
|
|
243.60
16:59:59
|
+0.25%
+0.60
|
|
bioMerieux
EUR
|
|
|
126.50
17:55:00
|
+0.24%
+0.30
|
|
Lonza Grp N
CHF
|
|
|
551.60
17:37:24
|
+0.18%
+1.00
|
|
Roche Hldg G
CHF
|
|
|
250.10
17:36:58
|
+0.16%
+0.40
|
|
Fres Med Care I
EUR
|
|
|
42.55
17:35:18
|
+0.02%
+0.01
|
|
Getinge -B-
SEK
|
|
|
201.80
18:00:00
|
0.00%
0.00
|
|
Smith & Nephew Rg
GBP
|
|
|
13.5300
17:35:29
|
0.00%
0.00
|
|
Merck I
EUR
|
|
|
110.95
17:35:11
|
-0.09%
-0.10
|
|
Qiagen Rg
EUR
|
|
|
42.06
17:37:38
|
-0.13%
-0.055
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.30
17:55:00
|
-0.26%
-0.06
|
|
Sonova Hldg N
CHF
|
|
|
225.30
17:31:11
|
-0.31%
-0.70
|
|
Novonesis Br/Rg-B
DKK
|
|
|
417.70
16:59:48
|
-0.36%
-1.50
|
|
Novo Nord Br/Rg-B
DKK
|
|
|
324.50
16:59:31
|
-0.43%
-1.40
|
|
Amplifon N
EUR
|
|
|
14.935
17:45:00
|
-0.50%
-0.075
|
|
Coloplast -B-
DKK
|
|
|
599.00
16:59:47
|
-0.53%
-3.20
|
|
Bayer N
EUR
|
|
|
26.63
17:35:02
|
-0.63%
-0.17
|
|
Gerresheimer I
EUR
|
|
|
44.68
17:35:13
|
-0.84%
-0.38
|
|
Alcon Rg
CHF
|
|
|
69.44
17:31:11
|
-0.88%
-0.62
|
|
Hikma Pharm Rg
GBP
|
|
|
17.8900
17:35:28
|
-1.21%
-0.22
|
|
Swe Orphan Biovi Rg
SEK
|
|
|
272.00
18:00:00
|
-1.23%
-3.40
|
|
ConvaTec Grp Rg
GBP
|
|
|
2.2860
17:35:21
|
-1.30%
-0.03
|
|
Ambu-B Br/Rg
DKK
|
|
|
90.70
16:59:53
|
-1.52%
-1.40
|
|
Tecan Grp N
CHF
|
|
|
166.40
17:31:11
|
-1.54%
-2.60
|
|
Idorsia N
CHF
|
|
|
2.58
17:32:00
|
-3.19%
-0.085
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|