Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'137.14
-2.82
(
-0.25% )
|
-
|
-
|
-0.44%
|
Komponenten
|
Sonova Hldg N
CHF
|
|
|
211.40
22.07.2026
|
+5.49%
+11.00
|
|
Sartorius Sted
EUR
|
|
|
175.30
22.07.2026
|
+5.22%
+8.70
|
|
Genmab Rg
DKK
|
|
|
1'911.00
22.07.2026
|
+3.16%
+58.50
|
|
Genus Rg
GBP
|
|
|
21.8000
17:35:09
|
+2.83%
+0.60
|
|
Merck I
EUR
|
|
|
136.90
22.07.2026
|
+1.97%
+2.65
|
|
Sartorius Vz I
EUR
|
|
|
221.30
22.07.2026
|
+1.89%
+4.10
|
|
Hikma Pharm Rg
GBP
|
|
|
15.6900
17:35:02
|
+1.88%
+0.29
|
|
AstraZeneca Rg
GBP
|
|
|
127.0200
17:35:07
|
+1.68%
+2.10
|
|
Carl Zeiss Medite I
EUR
|
|
|
28.20
22.07.2026
|
+1.51%
+0.42
|
|
Orion-B Rg
EUR
|
|
|
77.35
22.07.2026
|
+1.05%
+0.80
|
|
Novonesis Br/Rg-B
DKK
|
|
|
424.70
22.07.2026
|
+0.45%
+1.90
|
|
Qiagen Rg
EUR
|
|
|
35.465
22.07.2026
|
+0.30%
+0.105
|
|
Amplifon N
EUR
|
|
|
10.80
22.07.2026
|
+0.28%
+0.03
|
|
Getinge -B-
SEK
|
|
|
233.20
22.07.2026
|
+0.26%
+0.60
|
|
Siemens Health N
EUR
|
|
|
34.57
22.07.2026
|
+0.17%
+0.06
|
|
Elekta -B- Fr
SEK
|
|
|
46.52
22.07.2026
|
+0.13%
+0.06
|
|
Sanofi
EUR
|
|
|
76.84
22.07.2026
|
+0.12%
+0.09
|
|
Recordati Ind Chi N
EUR
|
|
|
51.40
22.07.2026
|
+0.10%
+0.05
|
|
Ipsen
EUR
|
|
|
162.30
22.07.2026
|
+0.06%
+0.10
|
|
Lakefront Bio
EUR
|
|
|
25.64
22.07.2026
|
0.00%
0.00
|
|
GN Store Nord Br
DKK
|
|
|
91.78
22.07.2026
|
-0.11%
-0.10
|
|
Novartis N
CHF
|
|
|
125.34
22.07.2026
|
-0.16%
-0.20
|
|
Demant Br/Rg
DKK
|
|
|
271.40
22.07.2026
|
-0.22%
-0.60
|
|
argenx Br
EUR
|
|
|
758.40
22.07.2026
|
-0.24%
-1.80
|
|
UCB
EUR
|
|
|
243.30
22.07.2026
|
-0.25%
-0.60
|
|
Swe Orphan Biovi Rg
SEK
|
|
|
463.20
22.07.2026
|
-0.39%
-1.80
|
|
Roche Hldg PS I
CHF
|
|
|
332.40
22.07.2026
|
-0.42%
-1.40
|
|
ConvaTec Grp Rg
GBP
|
|
|
2.1420
17:35:01
|
-0.46%
-0.01
|
|
Smith & Nephew Rg
GBP
|
|
|
11.1900
17:35:09
|
-0.49%
-0.055
|
|
Coloplast -B-
DKK
|
|
|
411.80
22.07.2026
|
-0.56%
-2.30
|
|
Ambu-B Br/Rg
DKK
|
|
|
69.25
22.07.2026
|
-0.57%
-0.40
|
|
DiaSorin N
EUR
|
|
|
67.00
22.07.2026
|
-0.62%
-0.42
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.19
22.07.2026
|
-0.64%
-0.15
|
|
bioMerieux
EUR
|
|
|
69.85
22.07.2026
|
-0.78%
-0.55
|
|
EssilorLuxott
EUR
|
|
|
164.40
22.07.2026
|
-0.93%
-1.55
|
|
Fresenius I
EUR
|
|
|
43.57
22.07.2026
|
-0.98%
-0.43
|
|
Fres Med Care I
EUR
|
|
|
42.74
22.07.2026
|
-1.25%
-0.54
|
|
Bayer N
EUR
|
|
|
46.97
22.07.2026
|
-1.36%
-0.65
|
|
Tecan Grp N
CHF
|
|
|
178.90
22.07.2026
|
-1.38%
-2.50
|
|
Novo Nord -B-
DKK
|
|
|
319.50
22.07.2026
|
-1.40%
-4.55
|
|
Gerresheimer I
EUR
|
|
|
26.76
22.07.2026
|
-1.55%
-0.42
|
|
Alcon Rg
CHF
|
|
|
54.90
22.07.2026
|
-1.65%
-0.92
|
|
Evotec I
EUR
|
|
|
3.462
22.07.2026
|
-2.04%
-0.072
|
|
Idorsia N
CHF
|
|
|
6.17
22.07.2026
|
-2.06%
-0.13
|
|
Lonza Grp N
CHF
|
|
|
536.40
22.07.2026
|
-4.89%
-27.60
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|