Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
827.39
+0.80
(
+0.10% )
|
-
|
-
|
-2.44%
|
Komponenten
|
Hochtief I
EUR
|
|
|
463.40
08:00:01
|
-0.73%
-3.40
|
|
ROCKWOOL Br/Rg-B
EUR
|
|
|
25.54
08:03:32
|
-3.62%
-0.96
|
|
Acciona Br
EUR
|
|
|
252.40
21.07.2026
|
+1.69%
+4.20
|
|
Ackermans V Haare
EUR
|
|
|
268.60
21.07.2026
|
+0.37%
+1.00
|
|
ACS Br
EUR
|
|
|
117.90
21.07.2026
|
+0.86%
+1.00
|
|
Arcadis Br Rg
EUR
|
|
|
34.38
21.07.2026
|
-0.87%
-0.30
|
|
Ashmore Grp Rg
GBP
|
|
|
2.0720
21.07.2026
|
-0.96%
-0.02
|
|
Assa Abloy Rg-B
SEK
|
|
|
340.00
21.07.2026
|
-0.61%
-2.10
|
|
Balfour Beatty Rg
GBP
|
|
|
8.7200
21.07.2026
|
+0.98%
+0.085
|
|
Beijer Ref-B Rg
SEK
|
|
|
140.50
21.07.2026
|
-0.99%
-1.40
|
|
BELIMO Hldg N
CHF
|
|
|
831.50
21.07.2026
|
+6.19%
+48.50
|
|
Bilfinger I
EUR
|
|
|
85.90
21.07.2026
|
+2.26%
+1.90
|
|
Bouygues
EUR
|
|
|
47.75
21.07.2026
|
-0.60%
-0.29
|
|
Buzzi N
EUR
|
|
|
42.21
21.07.2026
|
-8.30%
-3.82
|
|
Eiffage
EUR
|
|
|
122.70
21.07.2026
|
+0.49%
+0.60
|
|
Ferrovial Rg
EUR
|
|
|
55.54
21.07.2026
|
-0.72%
-0.40
|
|
FLSmidth & Co. Br
DKK
|
|
|
462.80
21.07.2026
|
+1.05%
+4.80
|
|
Geberit N
CHF
|
|
|
518.60
21.07.2026
|
-0.15%
-0.80
|
|
Georg Fischer N
CHF
|
|
|
53.25
21.07.2026
|
+5.65%
+2.85
|
|
HeidelbergMat I
EUR
|
|
|
170.80
21.07.2026
|
+0.41%
+0.70
|
|
Holcim N
CHF
|
|
|
74.40
21.07.2026
|
-0.40%
-0.30
|
|
Kingspan Grp Rg
EUR
|
|
|
76.30
21.07.2026
|
-0.20%
-0.15
|
|
Kon Bam Groep Br Rg
EUR
|
|
|
11.67
21.07.2026
|
+2.01%
+0.23
|
|
NIBE Industrie Rg-B
CHF
|
|
|
2.986
13.07.2026
|
+4.44%
+0.127
|
|
Sacyr
EUR
|
|
|
4.766
21.07.2026
|
+0.76%
+0.036
|
|
Saint-Gobain
EUR
|
|
|
73.96
21.07.2026
|
-0.86%
-0.64
|
|
Signify Br Rg
EUR
|
|
|
16.28
21.07.2026
|
+0.93%
+0.15
|
|
Sika N
CHF
|
|
|
156.00
21.07.2026
|
+0.39%
+0.60
|
|
Skanska -B-
SEK
|
|
|
261.40
21.07.2026
|
+1.63%
+4.20
|
|
Spie
EUR
|
|
|
48.80
21.07.2026
|
+0.58%
+0.28
|
|
Sweco Rg-B
SEK
|
|
|
131.10
21.07.2026
|
-3.74%
-5.10
|
|
Vinci
EUR
|
|
|
118.45
21.07.2026
|
+0.17%
+0.20
|
|
Wienerberger I
EUR
|
|
|
21.40
21.07.2026
|
-4.04%
-0.90
|