|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
|
Danone
EUR
|
|
|
65.76
24.10.2024
|
+2.75%
+1.76
|
|
LVMH
EUR
|
|
|
628.70
24.10.2024
|
+2.46%
+15.10
|
|
Volkswagen Vz I
EUR
|
|
|
92.90
24.10.2024
|
+2.13%
+1.94
|
|
Deutsche Post N
EUR
|
|
|
37.82
24.10.2024
|
+2.05%
+0.76
|
|
Kering
EUR
|
|
|
235.65
24.10.2024
|
+2.04%
+4.70
|
|
Stellantis Br Rg
EUR
|
|
|
12.56
24.10.2024
|
+1.45%
+0.18
|
|
Mercedes-BenzGr N
EUR
|
|
|
58.36
24.10.2024
|
+1.44%
+0.83
|
|
Deutsche Telekom N
EUR
|
|
|
28.03
24.10.2024
|
+1.37%
+0.38
|
|
Deutsche Boerse N
EUR
|
|
|
215.70
24.10.2024
|
+1.36%
+2.90
|
|
Nokia N
EUR
|
|
|
4.3965
24.10.2024
|
+1.28%
+0.0555
|
|
BMW I
EUR
|
|
|
76.48
24.10.2024
|
+1.22%
+0.92
|
|
Hermes Intl
EUR
|
|
|
2'083.00
24.10.2024
|
+1.07%
+22.00
|
|
Infineon Technolo N
EUR
|
|
|
30.63
24.10.2024
|
+0.92%
+0.28
|
|
Inditex
EUR
|
|
|
55.00
24.10.2024
|
+0.92%
+0.50
|
|
Wolters Kluw Br R
EUR
|
|
|
157.90
24.10.2024
|
+0.57%
+0.90
|
|
AXA
EUR
|
|
|
35.28
24.10.2024
|
+0.48%
+0.17
|
|
Bayer N
EUR
|
|
|
25.73
24.10.2024
|
+0.43%
+0.11
|
|
ASML Hldg Br Rg
EUR
|
|
|
661.30
24.10.2024
|
+0.38%
+2.50
|
|
Kon Ah Del Br Rg
EUR
|
|
|
30.56
24.10.2024
|
+0.36%
+0.11
|
|
Muenchener Rueckv N
EUR
|
|
|
474.50
24.10.2024
|
+0.36%
+1.70
|
|
Enel N
EUR
|
|
|
7.201
24.10.2024
|
+0.33%
+0.024
|
|
Eni N
EUR
|
|
|
14.226
24.10.2024
|
+0.32%
+0.046
|
|
Adyen
EUR
|
|
|
1'424.00
24.10.2024
|
+0.31%
+4.40
|
|
Allianz N
EUR
|
|
|
294.90
24.10.2024
|
+0.31%
+0.90
|
|
Schneider El
EUR
|
|
|
240.70
24.10.2024
|
+0.25%
+0.60
|
|
SAP I
EUR
|
|
|
219.05
24.10.2024
|
+0.18%
+0.40
|
|
L'Oreal
EUR
|
|
|
358.70
24.10.2024
|
+0.17%
+0.60
|
|
AB InBev
EUR
|
|
|
59.86
24.10.2024
|
+0.17%
+0.10
|
|
BNP Paribas A
EUR
|
|
|
65.33
24.10.2024
|
+0.15%
+0.10
|
|
TotalEnergies
EUR
|
|
|
60.08
24.10.2024
|
+0.12%
+0.07
|
|
adidas N
EUR
|
|
|
216.00
24.10.2024
|
0.00%
0.00
|
|
BASF N
EUR
|
|
|
46.035
24.10.2024
|
-0.01%
-0.005
|
|
Airbus Br Rg
EUR
|
|
|
141.12
24.10.2024
|
-0.04%
-0.06
|
|
Iberdrola
EUR
|
|
|
14.025
24.10.2024
|
-0.11%
-0.015
|
|
Ferrari Rg
EUR
|
|
|
446.20
24.10.2024
|
-0.11%
-0.50
|
|
Intesa Sanpaolo N
EUR
|
|
|
3.8795
24.10.2024
|
-0.12%
-0.0045
|
|
Safran
EUR
|
|
|
210.20
24.10.2024
|
-0.14%
-0.30
|
|
Pernod Ricard
EUR
|
|
|
124.75
24.10.2024
|
-0.20%
-0.25
|
|
Vinci
EUR
|
|
|
104.30
24.10.2024
|
-0.24%
-0.25
|
|
Prosus Rg-N
EUR
|
|
|
39.005
24.10.2024
|
-0.26%
-0.10
|
|
Saint-Gobain
EUR
|
|
|
81.66
24.10.2024
|
-0.27%
-0.22
|
|
EssilorLuxott
EUR
|
|
|
219.60
24.10.2024
|
-0.36%
-0.80
|
|
ING Group Rg
EUR
|
|
|
15.528
24.10.2024
|
-0.40%
-0.062
|
|
UniCredit Rg
EUR
|
|
|
40.06
24.10.2024
|
-0.48%
-0.195
|
|
Nordea Bk Rg
EUR
|
|
|
10.825
24.10.2024
|
-0.64%
-0.07
|
|
Air Liquide
EUR
|
|
|
167.90
24.10.2024
|
-0.83%
-1.40
|
|
Siemens N
EUR
|
|
|
179.46
24.10.2024
|
-0.96%
-1.74
|
|
Sanofi
EUR
|
|
|
97.60
24.10.2024
|
-1.02%
-1.01
|
|
Banco Santander Rg
EUR
|
|
|
4.5635
24.10.2024
|
-1.03%
-0.0475
|
|
BBVA Rg
EUR
|
|
|
9.03
24.10.2024
|
-1.38%
-0.126
|