Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
17:50:00
|
Tageshoch
15.08.2025 -
10:28:15
|
Tagestief
15.08.2025 -
16:26:00
|
YTD % |
|---|---|---|---|
|
5'448.61
+13.91
(
+0.26% )
|
5'465.57
|
5'440.57
|
+11.29%
|
Komponenten
|
Ferrari Rg
EUR
|
|
|
397.50
14.08.2025
|
+3.57%
+13.70
|
|
Pernod Ricard
EUR
|
|
|
98.30
15.08.2025
|
+1.74%
+1.68
|
|
TotalEnergies
EUR
|
|
|
53.47
15.08.2025
|
+1.71%
+0.90
|
|
Sanofi
EUR
|
|
|
84.95
15.08.2025
|
+1.69%
+1.41
|
|
Airbus Br Rg
EUR
|
|
|
186.88
15.08.2025
|
+1.69%
+3.10
|
|
EssilorLuxott
EUR
|
|
|
267.50
15.08.2025
|
+1.67%
+4.40
|
|
Nokia N
EUR
|
|
|
3.614
15.08.2025
|
+1.63%
+0.058
|
|
Bayer N
EUR
|
|
|
27.045
15.08.2025
|
+1.56%
+0.415
|
|
BMW I
EUR
|
|
|
90.14
15.08.2025
|
+1.46%
+1.30
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.509
14.08.2025
|
+1.45%
+0.079
|
|
Vinci
EUR
|
|
|
129.60
15.08.2025
|
+1.33%
+1.70
|
|
AXA
EUR
|
|
|
43.40
15.08.2025
|
+1.19%
+0.51
|
|
L'Oreal
EUR
|
|
|
392.90
15.08.2025
|
+1.07%
+4.15
|
|
Enel N
EUR
|
|
|
8.019
14.08.2025
|
+0.94%
+0.075
|
|
Air Liquide
EUR
|
|
|
180.22
15.08.2025
|
+0.90%
+1.60
|
|
UniCredit Rg
EUR
|
|
|
68.95
14.08.2025
|
+0.83%
+0.57
|
|
BBVA Rg
EUR
|
|
|
16.48
15.08.2025
|
+0.83%
+0.135
|
|
AB InBev
EUR
|
|
|
52.52
15.08.2025
|
+0.81%
+0.42
|
|
Mercedes-BenzGr N
EUR
|
|
|
53.51
15.08.2025
|
+0.73%
+0.39
|
|
LVMH
EUR
|
|
|
476.10
15.08.2025
|
+0.68%
+3.20
|
|
Prosus Rg-N
EUR
|
|
|
53.11
15.08.2025
|
+0.64%
+0.34
|
|
BASF N
EUR
|
|
|
46.16
15.08.2025
|
+0.63%
+0.29
|
|
Deutsche Telekom N
EUR
|
|
|
30.84
15.08.2025
|
+0.62%
+0.19
|
|
Stellantis Br Rg
EUR
|
|
|
8.324
14.08.2025
|
+0.58%
+0.048
|
|
Volkswagen Vz I
EUR
|
|
|
99.42
15.08.2025
|
+0.57%
+0.56
|
|
Inditex
EUR
|
|
|
43.48
15.08.2025
|
+0.51%
+0.22
|
|
Danone
EUR
|
|
|
72.06
15.08.2025
|
+0.50%
+0.36
|
|
Iberdrola
EUR
|
|
|
16.295
15.08.2025
|
+0.43%
+0.07
|
|
Siemens N
EUR
|
|
|
234.25
15.08.2025
|
+0.43%
+1.00
|
|
Deutsche Post N
EUR
|
|
|
41.79
15.08.2025
|
+0.41%
+0.17
|
|
Banco Santander Rg
EUR
|
|
|
8.244
15.08.2025
|
+0.32%
+0.026
|
|
Adyen
EUR
|
|
|
1'396.40
15.08.2025
|
+0.27%
+3.80
|
|
Nordea Bk Rg
EUR
|
|
|
13.715
15.08.2025
|
+0.26%
+0.035
|
|
Muenchener Rueckv N
EUR
|
|
|
556.60
15.08.2025
|
+0.25%
+1.40
|
|
Allianz N
EUR
|
|
|
377.50
15.08.2025
|
+0.24%
+0.90
|
|
Eni N
EUR
|
|
|
14.972
14.08.2025
|
+0.21%
+0.032
|
|
Infineon Technolo N
EUR
|
|
|
36.655
15.08.2025
|
+0.11%
+0.04
|
|
ING Group Rg
EUR
|
|
|
21.295
15.08.2025
|
-0.02%
-0.005
|
|
Saint-Gobain
EUR
|
|
|
99.00
15.08.2025
|
-0.12%
-0.12
|
|
Wolters Kluw Br R
EUR
|
|
|
113.45
15.08.2025
|
-0.22%
-0.25
|
|
BNP Paribas A
EUR
|
|
|
83.70
15.08.2025
|
-0.29%
-0.24
|
|
Deutsche Boerse N
EUR
|
|
|
256.20
15.08.2025
|
-0.31%
-0.80
|
|
Safran
EUR
|
|
|
291.80
15.08.2025
|
-0.61%
-1.80
|
|
Schneider El
EUR
|
|
|
220.60
15.08.2025
|
-0.63%
-1.40
|
|
Kon Ah Del Br Rg
EUR
|
|
|
34.45
15.08.2025
|
-0.66%
-0.23
|
|
Hermes Intl
EUR
|
|
|
2'065.00
15.08.2025
|
-0.67%
-14.00
|
|
ASML Hldg Br Rg
EUR
|
|
|
636.70
15.08.2025
|
-0.96%
-6.20
|
|
adidas N
EUR
|
|
|
166.20
15.08.2025
|
-0.98%
-1.65
|
|
SAP I
EUR
|
|
|
237.00
15.08.2025
|
-1.11%
-2.65
|
|
Rheinmetall I
EUR
|
|
|
1'621.00
15.08.2025
|
-1.22%
-20.00
|