Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:50:00
|
Tageshoch
30.10.2026 -
09:00:15
|
Tagestief
30.10.2026 -
17:21:30
|
YTD % |
|---|---|---|---|
|
6'131.31
-75.76
(
-1.22% )
|
6'179.29
|
6'123.00
|
+5.87%
|
Komponenten
|
Bayer N
EUR
|
|
|
50.58
30.10.2026
|
+5.46%
+2.62
|
|
Sanofi
EUR
|
|
|
79.74
30.10.2026
|
+4.71%
+3.59
|
|
EssilorLuxott
EUR
|
|
|
184.30
30.10.2026
|
+3.42%
+6.10
|
|
L'Oreal
EUR
|
|
|
436.95
30.10.2026
|
+2.93%
+12.45
|
|
Wolters Kluw Br R
EUR
|
|
|
87.00
30.10.2026
|
+2.72%
+2.30
|
|
Hermes Intl
EUR
|
|
|
1'293.50
30.10.2026
|
+2.17%
+27.50
|
|
Air Liquide
EUR
|
|
|
180.90
30.10.2026
|
+1.98%
+3.52
|
|
Muenchener Rueckv N
EUR
|
|
|
567.00
30.10.2026
|
+1.91%
+10.60
|
|
Deutsche Telekom N
EUR
|
|
|
26.09
30.10.2026
|
+1.83%
+0.47
|
|
AB InBev
EUR
|
|
|
71.96
30.10.2026
|
+1.81%
+1.28
|
|
Danone
EUR
|
|
|
65.52
30.10.2026
|
+1.77%
+1.14
|
|
Deutsche Boerse N
EUR
|
|
|
320.50
30.10.2026
|
+1.75%
+5.50
|
|
Adyen
EUR
|
|
|
826.90
30.10.2026
|
+1.35%
+11.00
|
|
SAP I
EUR
|
|
|
211.25
30.10.2026
|
+1.12%
+2.35
|
|
TotalEnergies
EUR
|
|
|
85.43
30.10.2026
|
+0.98%
+0.83
|
|
Eni N
EUR
|
|
|
27.135
30.10.2026
|
+0.91%
+0.245
|
|
adidas N
EUR
|
|
|
168.55
30.10.2026
|
+0.84%
+1.40
|
|
LVMH
EUR
|
|
|
387.00
30.10.2026
|
+0.82%
+3.15
|
|
Kon Ah Del Br Rg
EUR
|
|
|
32.75
30.10.2026
|
+0.71%
+0.23
|
|
Iberdrola
EUR
|
|
|
22.18
30.10.2026
|
+0.36%
+0.08
|
|
argenx Br
EUR
|
|
|
807.20
30.10.2026
|
+0.35%
+2.80
|
|
BASF N
EUR
|
|
|
53.46
30.10.2026
|
+0.24%
+0.13
|
|
BMW I
EUR
|
|
|
57.80
30.10.2026
|
+0.21%
+0.12
|
|
Enel N
EUR
|
|
|
9.318
30.10.2026
|
+0.16%
+0.015
|
|
Mercedes-BenzGr N
EUR
|
|
|
40.68
30.10.2026
|
-0.20%
-0.08
|
|
DHL N
EUR
|
|
|
58.68
30.10.2026
|
-0.20%
-0.12
|
|
Allianz N
EUR
|
|
|
438.70
30.10.2026
|
-0.20%
-0.90
|
|
Inditex
EUR
|
|
|
56.14
30.10.2026
|
-0.25%
-0.14
|
|
AXA
EUR
|
|
|
42.60
30.10.2026
|
-0.30%
-0.13
|
|
Saint-Gobain
EUR
|
|
|
67.88
30.10.2026
|
-0.44%
-0.30
|
|
Ferrari Rg
EUR
|
|
|
355.10
30.10.2026
|
-0.59%
-2.10
|
|
Vinci
EUR
|
|
|
108.60
30.10.2026
|
-0.59%
-0.65
|
|
Volkswagen Vz I
EUR
|
|
|
69.62
30.10.2026
|
-0.83%
-0.58
|
|
Rheinmetall I
EUR
|
|
|
1'037.60
30.10.2026
|
-1.01%
-10.60
|
|
Safran
EUR
|
|
|
275.70
30.10.2026
|
-1.18%
-3.30
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.889
30.10.2026
|
-1.24%
-0.074
|
|
UniCredit Rg
EUR
|
|
|
73.05
30.10.2026
|
-1.97%
-1.47
|
|
Airbus Br Rg
EUR
|
|
|
192.40
30.10.2026
|
-2.01%
-3.94
|
|
ING Group Rg
EUR
|
|
|
28.255
30.10.2026
|
-2.06%
-0.595
|
|
Nordea Bk Rg
EUR
|
|
|
15.665
30.10.2026
|
-2.28%
-0.365
|
|
BNP Paribas A
EUR
|
|
|
85.65
30.10.2026
|
-2.28%
-2.00
|
|
Siemens N
EUR
|
|
|
265.65
30.10.2026
|
-2.96%
-8.10
|
|
Barclays Rg
EUR
|
|
|
4.989
30.10.2026
|
-3.35%
-0.173
|
|
Deutsche Bank N
EUR
|
|
|
30.08
30.10.2026
|
-3.45%
-1.075
|
|
BBVA Rg
EUR
|
|
|
21.06
30.10.2026
|
-3.70%
-0.81
|
|
Banco Santander Rg
EUR
|
|
|
10.118
30.10.2026
|
-3.75%
-0.394
|
|
Schneider El
EUR
|
|
|
237.50
30.10.2026
|
-4.08%
-10.10
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'412.80
30.10.2026
|
-6.11%
-92.00
|
|
Infineon Technolo N
EUR
|
|
|
50.56
30.10.2026
|
-6.39%
-3.45
|
|
Siemens Energy N
EUR
|
|
|
126.92
30.10.2026
|
-6.87%
-9.36
|