Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
5'625.56
-24.17
(
-0.43% )
|
-
|
-
|
+14.90%
|
Komponenten
|
AB InBev
EUR
|
|
|
51.10
09.10.2025
|
-0.70%
-0.36
|
|
adidas N
EUR
|
|
|
191.40
09.10.2025
|
-0.93%
-1.80
|
|
Adyen
EUR
|
|
|
1'495.60
09.10.2025
|
-0.16%
-2.40
|
|
Air Liquide
EUR
|
|
|
171.46
09.10.2025
|
+0.98%
+1.66
|
|
Airbus Br Rg
EUR
|
|
|
204.65
09.10.2025
|
-0.32%
-0.65
|
|
Allianz N
EUR
|
|
|
369.00
09.10.2025
|
-0.57%
-2.10
|
|
ASML Hldg Br Rg
EUR
|
|
|
849.80
09.10.2025
|
-0.23%
-2.00
|
|
AXA
EUR
|
|
|
39.80
09.10.2025
|
-0.08%
-0.03
|
|
Banco Santander Rg
EUR
|
|
|
8.647
09.10.2025
|
-1.31%
-0.115
|
|
BASF N
EUR
|
|
|
42.97
09.10.2025
|
-0.42%
-0.18
|
|
Bayer N
EUR
|
|
|
28.20
09.10.2025
|
+2.84%
+0.78
|
|
BBVA Rg
EUR
|
|
|
16.065
09.10.2025
|
-1.80%
-0.295
|
|
BMW I
EUR
|
|
|
80.30
09.10.2025
|
+0.05%
+0.04
|
|
BNP Paribas A
EUR
|
|
|
75.54
09.10.2025
|
+0.45%
+0.34
|
|
Danone
EUR
|
|
|
75.90
09.10.2025
|
+4.75%
+3.44
|
|
Deutsche Boerse N
EUR
|
|
|
228.20
09.10.2025
|
+0.18%
+0.40
|
|
Deutsche Post N
EUR
|
|
|
38.87
09.10.2025
|
-0.08%
-0.03
|
|
Deutsche Telekom N
EUR
|
|
|
29.67
09.10.2025
|
+1.44%
+0.42
|
|
Enel N
EUR
|
|
|
8.264
09.10.2025
|
+0.47%
+0.039
|
|
Eni N
EUR
|
|
|
15.378
09.10.2025
|
+0.60%
+0.092
|
|
EssilorLuxott
EUR
|
|
|
278.00
09.10.2025
|
-0.25%
-0.70
|
|
Ferrari Rg
EUR
|
|
|
354.00
09.10.2025
|
-15.41%
-64.50
|
|
Hermes Intl
EUR
|
|
|
2'097.00
09.10.2025
|
-2.69%
-58.00
|
|
Iberdrola
EUR
|
|
|
16.50
09.10.2025
|
+0.49%
+0.08
|
|
Inditex
EUR
|
|
|
47.32
09.10.2025
|
-1.56%
-0.75
|
|
Infineon Technolo N
EUR
|
|
|
33.18
09.10.2025
|
+0.36%
+0.12
|
|
ING Group Rg
EUR
|
|
|
20.925
09.10.2025
|
-0.83%
-0.175
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.508
09.10.2025
|
-0.61%
-0.034
|
|
Kon Ah Del Br Rg
EUR
|
|
|
35.39
09.10.2025
|
+1.26%
+0.44
|
|
L'Oreal
EUR
|
|
|
376.15
09.10.2025
|
-1.81%
-6.95
|
|
LVMH
EUR
|
|
|
559.20
09.10.2025
|
-2.83%
-16.30
|
|
Mercedes-BenzGr N
EUR
|
|
|
53.17
09.10.2025
|
-0.73%
-0.39
|
|
Muenchener Rueckv N
EUR
|
|
|
566.20
09.10.2025
|
-1.15%
-6.60
|
|
Nokia N
EUR
|
|
|
4.445
09.10.2025
|
+1.35%
+0.059
|
|
Nordea Bk Rg
EUR
|
|
|
13.89
09.10.2025
|
+0.11%
+0.015
|
|
Pernod Ricard
EUR
|
|
|
85.24
09.10.2025
|
-0.33%
-0.28
|
|
Prosus Rg-N
EUR
|
|
|
61.86
09.10.2025
|
-0.85%
-0.53
|
|
Rheinmetall I
EUR
|
|
|
1'904.00
09.10.2025
|
-1.53%
-29.50
|
|
Safran
EUR
|
|
|
303.00
09.10.2025
|
-0.26%
-0.80
|
|
Saint-Gobain
EUR
|
|
|
90.14
09.10.2025
|
+0.40%
+0.36
|
|
Sanofi
EUR
|
|
|
84.82
09.10.2025
|
+0.27%
+0.23
|
|
SAP I
EUR
|
|
|
237.80
09.10.2025
|
+0.25%
+0.60
|
|
Schneider El
EUR
|
|
|
249.00
09.10.2025
|
+0.08%
+0.20
|
|
Siemens N
EUR
|
|
|
246.45
09.10.2025
|
+0.49%
+1.20
|
|
Stellantis Br Rg
EUR
|
|
|
9.231
09.10.2025
|
-0.92%
-0.086
|
|
TotalEnergies
EUR
|
|
|
51.14
09.10.2025
|
+0.04%
+0.02
|
|
UniCredit Rg
EUR
|
|
|
63.51
09.10.2025
|
-1.43%
-0.92
|
|
Vinci
EUR
|
|
|
118.45
09.10.2025
|
+1.28%
+1.50
|
|
Volkswagen Vz I
EUR
|
|
|
91.00
09.10.2025
|
-0.35%
-0.32
|
|
Wolters Kluw Br R
EUR
|
|
|
110.00
09.10.2025
|
-0.77%
-0.85
|