Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.07.2026
-
10:47:00
|
Tageshoch
15.07.2026 -
09:04:15
|
Tagestief
15.07.2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
6'285.54
+5.35
(
+0.09% )
|
6'296.04
|
6'255.60
|
+8.53%
|
Komponenten
|
Prosus Rg-N
EUR
|
|
|
40.825
10:46:46
|
+4.17%
+1.635
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'612.00
10:47:10
|
+3.61%
+56.20
|
|
LVMH
EUR
|
|
|
494.40
10:47:07
|
+2.37%
+11.45
|
|
Hermes Intl
EUR
|
|
|
1'679.00
10:47:10
|
+2.10%
+34.50
|
|
Adyen
EUR
|
|
|
843.30
10:47:09
|
+1.91%
+15.80
|
|
Saint-Gobain
EUR
|
|
|
75.50
10:46:49
|
+1.18%
+0.88
|
|
Wolters Kluw Br R
EUR
|
|
|
61.92
10:47:01
|
+1.08%
+0.66
|
|
Mercedes-BenzGr N
EUR
|
|
|
45.41
10:47:11
|
+0.67%
+0.30
|
|
BMW I
EUR
|
|
|
57.68
10:45:31
|
+0.63%
+0.36
|
|
Schneider El
EUR
|
|
|
274.25
10:47:07
|
+0.42%
+1.15
|
|
Volkswagen Vz I
EUR
|
|
|
72.16
10:47:01
|
+0.39%
+0.28
|
|
Vinci
EUR
|
|
|
119.85
10:46:54
|
+0.38%
+0.45
|
|
adidas N
EUR
|
|
|
180.90
10:46:19
|
+0.17%
+0.30
|
|
Ferrari Rg
EUR
|
|
|
325.00
10:46:54
|
+0.15%
+0.50
|
|
EssilorLuxott
EUR
|
|
|
165.40
10:46:54
|
+0.15%
+0.25
|
|
ING Group Rg
EUR
|
|
|
28.785
10:46:59
|
+0.14%
+0.04
|
|
L'Oreal
EUR
|
|
|
379.15
10:47:06
|
+0.09%
+0.35
|
|
Sanofi
EUR
|
|
|
75.51
10:46:40
|
+0.01%
+0.01
|
|
Siemens Energy N
EUR
|
|
|
154.00
10:47:11
|
-0.08%
-0.12
|
|
Intesa Sanpaolo N
EUR
|
|
|
6.341
10:47:10
|
-0.08%
-0.005
|
|
Deutsche Boerse N
EUR
|
|
|
254.70
10:46:35
|
-0.12%
-0.30
|
|
Muenchener Rueckv N
EUR
|
|
|
511.00
10:47:00
|
-0.20%
-1.00
|
|
Siemens N
EUR
|
|
|
272.25
10:47:06
|
-0.24%
-0.65
|
|
Deutsche Bank N
EUR
|
|
|
31.365
10:46:59
|
-0.25%
-0.08
|
|
Iberdrola
EUR
|
|
|
21.18
10:45:29
|
-0.28%
-0.06
|
|
Deutsche Post N
EUR
|
|
|
57.04
10:47:07
|
-0.31%
-0.18
|
|
AB InBev
EUR
|
|
|
69.50
10:46:32
|
-0.34%
-0.24
|
|
Eni N
EUR
|
|
|
21.625
10:47:11
|
-0.35%
-0.075
|
|
BNP Paribas A
EUR
|
|
|
101.90
10:46:59
|
-0.41%
-0.42
|
|
Airbus Br Rg
EUR
|
|
|
195.08
10:47:07
|
-0.44%
-0.86
|
|
Allianz N
EUR
|
|
|
418.40
10:47:00
|
-0.62%
-2.60
|
|
Enel N
EUR
|
|
|
10.216
10:46:52
|
-0.62%
-0.064
|
|
Deutsche Telekom N
EUR
|
|
|
26.42
10:46:26
|
-0.64%
-0.17
|
|
Nordea Bk Rg
EUR
|
|
|
16.845
09:47:06
|
-0.65%
-0.11
|
|
AXA
EUR
|
|
|
44.02
10:47:07
|
-0.65%
-0.29
|
|
SAP I
EUR
|
|
|
135.80
10:47:12
|
-0.67%
-0.92
|
|
UniCredit Rg
EUR
|
|
|
81.57
10:47:01
|
-0.71%
-0.58
|
|
TotalEnergies
EUR
|
|
|
70.67
10:47:11
|
-0.74%
-0.53
|
|
Inditex
EUR
|
|
|
53.32
10:46:14
|
-0.74%
-0.40
|
|
Banco Santander Rg
EUR
|
|
|
11.89
10:47:07
|
-0.78%
-0.094
|
|
Safran
EUR
|
|
|
325.20
10:47:10
|
-0.79%
-2.60
|
|
Rheinmetall I
EUR
|
|
|
970.30
10:47:07
|
-0.98%
-9.60
|
|
Kon Ah Del Br Rg
EUR
|
|
|
35.76
10:46:24
|
-1.00%
-0.36
|
|
Danone
EUR
|
|
|
70.94
10:47:06
|
-1.09%
-0.78
|
|
BBVA Rg
EUR
|
|
|
22.31
10:46:45
|
-1.15%
-0.26
|
|
Air Liquide
EUR
|
|
|
176.32
10:47:07
|
-1.23%
-2.20
|
|
argenx Br
EUR
|
|
|
750.60
10:47:08
|
-1.39%
-10.60
|
|
BASF N
EUR
|
|
|
48.475
10:46:07
|
-1.91%
-0.945
|
|
Infineon Technolo N
EUR
|
|
|
70.33
10:47:07
|
-2.07%
-1.49
|
|
Bayer N
EUR
|
|
|
47.89
10:47:08
|
-2.50%
-1.23
|