Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
4'878.31
-234.97
(
-4.60% )
|
-
|
-
|
-0.36%
|
Komponenten
|
adidas N
EUR
|
|
|
196.15
04.04.2025
|
+0.54%
+1.05
|
|
Inditex
EUR
|
|
|
44.64
04.04.2025
|
-1.72%
-0.78
|
|
Nokia N
EUR
|
|
|
4.4435
04.04.2025
|
-2.70%
-0.1235
|
|
Volkswagen Vz I
EUR
|
|
|
87.50
04.04.2025
|
-2.78%
-2.50
|
|
SAP I
EUR
|
|
|
231.20
04.04.2025
|
-3.24%
-7.75
|
|
Iberdrola
EUR
|
|
|
15.12
04.04.2025
|
-3.57%
-0.56
|
|
Deutsche Telekom N
EUR
|
|
|
32.60
04.04.2025
|
-4.03%
-1.37
|
|
BASF N
EUR
|
|
|
41.505
04.04.2025
|
-4.31%
-1.87
|
|
BMW I
EUR
|
|
|
68.00
04.04.2025
|
-4.39%
-3.12
|
|
Mercedes-BenzGr N
EUR
|
|
|
49.065
04.04.2025
|
-5.21%
-2.695
|
|
Muenchener Rueckv N
EUR
|
|
|
559.00
04.04.2025
|
-5.22%
-30.80
|
|
Bayer N
EUR
|
|
|
20.095
04.04.2025
|
-5.50%
-1.17
|
|
Siemens N
EUR
|
|
|
185.62
04.04.2025
|
-6.01%
-11.86
|
|
Allianz N
EUR
|
|
|
332.40
04.04.2025
|
-6.05%
-21.40
|
|
Deutsche Post N
EUR
|
|
|
34.98
04.04.2025
|
-6.14%
-2.29
|
|
Infineon Technolo N
EUR
|
|
|
26.17
04.04.2025
|
-7.08%
-1.995
|
|
Deutsche Boerse N
EUR
|
|
|
260.20
04.04.2025
|
-7.20%
-20.20
|
|
Nordea Bk Rg
EUR
|
|
|
10.58
04.04.2025
|
-7.36%
-0.84
|
|
Banco Santander Rg
EUR
|
|
|
5.494
04.04.2025
|
-8.77%
-0.528
|
|
BBVA Rg
EUR
|
|
|
11.36
04.04.2025
|
-9.37%
-1.175
|
|
AB InBev
EUR
|
|
|
55.90
04.04.2025
|
-2.61%
-
|
|
Adyen
EUR
|
|
|
1'259.60
04.04.2025
|
-3.57%
-46.60
|
|
Air Liquide
EUR
|
|
|
173.20
04.04.2025
|
-0.63%
-1.10
|
|
Airbus Br Rg
EUR
|
|
|
146.90
04.04.2025
|
-7.04%
-11.12
|
|
ASML Hldg Br Rg
EUR
|
|
|
564.10
04.04.2025
|
-2.52%
-14.60
|
|
AXA
EUR
|
|
|
37.57
04.04.2025
|
-5.44%
-2.16
|
|
BNP Paribas A
EUR
|
|
|
68.67
04.04.2025
|
-6.82%
-5.03
|
|
Danone
EUR
|
|
|
72.32
04.04.2025
|
-0.90%
-0.66
|
|
Enel N
EUR
|
|
|
7.42
04.04.2025
|
-4.68%
-0.364
|
|
Eni N
EUR
|
|
|
13.052
04.04.2025
|
-4.53%
-0.62
|
|
EssilorLuxott
EUR
|
|
|
243.40
04.04.2025
|
-1.97%
-4.90
|
|
Ferrari Rg
EUR
|
|
|
387.40
04.04.2025
|
-1.22%
-4.80
|
|
Hermes Intl
EUR
|
|
|
2'273.00
04.04.2025
|
-2.82%
-66.00
|
|
ING Group Rg
EUR
|
|
|
15.942
04.04.2025
|
-7.55%
-1.302
|
|
Intesa Sanpaolo N
EUR
|
|
|
4.1295
04.04.2025
|
-7.31%
-0.3255
|
|
Kering
EUR
|
|
|
170.86
04.04.2025
|
-3.78%
-6.72
|
|
Kon Ah Del Br Rg
EUR
|
|
|
34.47
04.04.2025
|
-1.93%
-0.68
|
|
L'Oreal
EUR
|
|
|
349.70
04.04.2025
|
-0.34%
-1.20
|
|
LVMH
EUR
|
|
|
530.00
04.04.2025
|
-2.38%
-12.90
|
|
Pernod Ricard
EUR
|
|
|
88.56
04.04.2025
|
-1.64%
-1.48
|
|
Prosus Rg-N
EUR
|
|
|
38.74
04.04.2025
|
-6.37%
-2.635
|
|
Safran
EUR
|
|
|
218.30
04.04.2025
|
-6.39%
-14.90
|
|
Saint-Gobain
EUR
|
|
|
81.78
04.04.2025
|
-7.74%
-6.86
|
|
Sanofi
EUR
|
|
|
96.00
04.04.2025
|
-3.73%
-3.72
|
|
Schneider El
EUR
|
|
|
189.50
04.04.2025
|
-6.65%
-13.50
|
|
Stellantis Br Rg
EUR
|
|
|
8.776
04.04.2025
|
-6.35%
-0.595
|
|
TotalEnergies
EUR
|
|
|
53.07
04.04.2025
|
-6.24%
-3.53
|
|
UniCredit Rg
EUR
|
|
|
43.865
04.04.2025
|
-9.58%
-4.645
|
|
Vinci
EUR
|
|
|
112.30
04.04.2025
|
-4.63%
-5.45
|
|
Wolters Kluw Br R
EUR
|
|
|
143.45
04.04.2025
|
-0.38%
-0.55
|