Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.05.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
6'136.66
+117.21
(
+1.95% )
|
-
|
-
|
+5.96%
|
Komponenten
|
AB InBev
EUR
|
|
|
72.28
25.05.2026
|
+0.53%
+0.38
|
|
adidas N
EUR
|
|
|
157.85
25.05.2026
|
+2.17%
+3.35
|
|
Adyen
EUR
|
|
|
987.60
25.05.2026
|
+3.10%
+29.70
|
|
Air Liquide
EUR
|
|
|
184.16
25.05.2026
|
+2.10%
+3.78
|
|
Airbus Br Rg
EUR
|
|
|
174.26
25.05.2026
|
+2.80%
+4.74
|
|
Allianz N
EUR
|
|
|
391.00
25.05.2026
|
+1.40%
+5.40
|
|
argenx Br
EUR
|
|
|
705.80
25.05.2026
|
+0.68%
+4.80
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'430.60
25.05.2026
|
+1.53%
+21.60
|
|
AXA
EUR
|
|
|
40.47
25.05.2026
|
+0.87%
+0.35
|
|
Banco Santander Rg
EUR
|
|
|
10.852
25.05.2026
|
+4.07%
+0.424
|
|
BASF N
EUR
|
|
|
51.35
25.05.2026
|
-0.62%
-0.32
|
|
Bayer N
EUR
|
|
|
38.41
25.05.2026
|
-0.26%
-0.10
|
|
BBVA Rg
EUR
|
|
|
20.09
25.05.2026
|
+4.12%
+0.795
|
|
BMW I
EUR
|
|
|
75.44
25.05.2026
|
+1.29%
+0.96
|
|
BNP Paribas A
EUR
|
|
|
92.52
25.05.2026
|
+2.88%
+2.59
|
|
Danone
EUR
|
|
|
61.72
25.05.2026
|
-0.23%
-0.14
|
|
Deutsche Bank N
EUR
|
|
|
29.28
25.05.2026
|
+3.96%
+1.115
|
|
Deutsche Boerse N
EUR
|
|
|
256.50
25.05.2026
|
+0.20%
+0.50
|
|
Deutsche Post N
EUR
|
|
|
50.26
25.05.2026
|
+0.76%
+0.38
|
|
Deutsche Telekom N
EUR
|
|
|
29.45
25.05.2026
|
+0.48%
+0.14
|
|
Enel N
EUR
|
|
|
9.799
25.05.2026
|
+1.04%
+0.101
|
|
Eni N
EUR
|
|
|
23.04
25.05.2026
|
-1.09%
-0.255
|
|
EssilorLuxott
EUR
|
|
|
175.10
25.05.2026
|
+1.07%
+1.85
|
|
Ferrari Rg
EUR
|
|
|
310.00
25.05.2026
|
+2.80%
+8.45
|
|
Hermes Intl
EUR
|
|
|
1'650.50
25.05.2026
|
+2.83%
+45.50
|
|
Iberdrola
EUR
|
|
|
19.73
25.05.2026
|
+0.79%
+0.155
|
|
Inditex
EUR
|
|
|
51.60
25.05.2026
|
+1.61%
+0.82
|
|
Infineon Technolo N
EUR
|
|
|
76.73
25.05.2026
|
+4.51%
+3.31
|
|
ING Group Rg
EUR
|
|
|
27.12
25.05.2026
|
+2.59%
+0.685
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.74
25.05.2026
|
+2.17%
+0.122
|
|
Kon Ah Del Br Rg
EUR
|
|
|
36.62
25.05.2026
|
-0.08%
-0.03
|
|
L'Oreal
EUR
|
|
|
367.65
25.05.2026
|
+1.66%
+6.00
|
|
LVMH
EUR
|
|
|
477.90
25.05.2026
|
+1.12%
+5.30
|
|
Mercedes-BenzGr N
EUR
|
|
|
50.76
25.05.2026
|
+1.28%
+0.64
|
|
Muenchener Rueckv N
EUR
|
|
|
474.00
25.05.2026
|
+1.07%
+5.00
|
|
Nordea Bk Rg
EUR
|
|
|
16.77
25.05.2026
|
+2.32%
+0.38
|
|
Prosus Rg-N
EUR
|
|
|
40.155
25.05.2026
|
+2.80%
+1.095
|
|
Rheinmetall I
EUR
|
|
|
1'243.60
25.05.2026
|
+1.34%
+16.40
|
|
Safran
EUR
|
|
|
301.50
25.05.2026
|
+5.79%
+16.50
|
|
Saint-Gobain
EUR
|
|
|
77.50
25.05.2026
|
+2.95%
+2.22
|
|
Sanofi
EUR
|
|
|
77.46
25.05.2026
|
+0.75%
+0.58
|
|
SAP I
EUR
|
|
|
154.48
25.05.2026
|
+1.78%
+2.70
|
|
Schneider El
EUR
|
|
|
277.30
25.05.2026
|
+3.07%
+8.25
|
|
Siemens Energy N
EUR
|
|
|
181.28
25.05.2026
|
+3.34%
+5.86
|
|
Siemens N
EUR
|
|
|
276.75
25.05.2026
|
+3.03%
+8.15
|
|
TotalEnergies
EUR
|
|
|
77.67
25.05.2026
|
-1.25%
-0.98
|
|
UniCredit Rg
EUR
|
|
|
74.09
25.05.2026
|
+2.75%
+1.98
|
|
Vinci
EUR
|
|
|
125.65
25.05.2026
|
+3.25%
+3.95
|
|
Volkswagen Vz I
EUR
|
|
|
90.94
25.05.2026
|
+1.40%
+1.26
|
|
Wolters Kluw Br R
EUR
|
|
|
61.74
25.05.2026
|
-1.22%
-0.76
|