Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.12.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
5'720.71
-33.25
(
-0.58% )
|
-
|
-
|
+16.85%
|
Komponenten
|
adidas N
EUR
|
|
|
167.50
12.12.2025
|
+1.98%
+3.25
|
|
Volkswagen Vz I
EUR
|
|
|
108.60
12.12.2025
|
+1.35%
+1.45
|
|
Inditex
EUR
|
|
|
55.76
12.12.2025
|
+1.23%
+0.68
|
|
Iberdrola
EUR
|
|
|
17.88
12.12.2025
|
+0.96%
+0.17
|
|
Mercedes-BenzGr N
EUR
|
|
|
61.69
12.12.2025
|
+0.88%
+0.54
|
|
Rheinmetall I
EUR
|
|
|
1'616.00
12.12.2025
|
+0.84%
+13.50
|
|
BMW I
EUR
|
|
|
96.14
12.12.2025
|
+0.67%
+0.64
|
|
BASF N
EUR
|
|
|
44.84
12.12.2025
|
+0.63%
+0.28
|
|
Bayer N
EUR
|
|
|
36.50
12.12.2025
|
+0.47%
+0.17
|
|
Deutsche Post N
EUR
|
|
|
46.98
12.12.2025
|
-0.04%
-0.02
|
|
Muenchener Rueckv N
EUR
|
|
|
558.00
12.12.2025
|
-0.14%
-0.80
|
|
Deutsche Boerse N
EUR
|
|
|
214.60
12.12.2025
|
-0.23%
-0.50
|
|
Deutsche Telekom N
EUR
|
|
|
26.81
12.12.2025
|
-0.41%
-0.11
|
|
SAP I
EUR
|
|
|
208.20
12.12.2025
|
-0.53%
-1.10
|
|
Siemens N
EUR
|
|
|
237.05
12.12.2025
|
-0.75%
-1.80
|
|
Infineon Technolo N
EUR
|
|
|
36.29
12.12.2025
|
-0.77%
-0.28
|
|
Allianz N
EUR
|
|
|
380.40
12.12.2025
|
-0.94%
-3.60
|
|
BBVA Rg
EUR
|
|
|
19.205
12.12.2025
|
-1.13%
-0.22
|
|
Banco Santander Rg
EUR
|
|
|
9.632
12.12.2025
|
-1.49%
-0.146
|
|
Nordea Bk Rg
EUR
|
|
|
15.425
12.12.2025
|
-1.69%
-0.265
|
|
Nokia N
EUR
|
|
|
5.27
12.12.2025
|
-2.52%
-0.136
|
|
AB InBev
EUR
|
|
|
54.14
12.12.2025
|
+0.04%
+0.02
|
|
Adyen
EUR
|
|
|
1'333.80
12.12.2025
|
+0.21%
+2.80
|
|
Air Liquide
EUR
|
|
|
158.60
12.12.2025
|
+0.09%
+0.14
|
|
Airbus Br Rg
EUR
|
|
|
194.02
12.12.2025
|
+0.38%
+0.74
|
|
ASML Hldg Br Rg
EUR
|
|
|
925.30
12.12.2025
|
-1.66%
-15.60
|
|
AXA
EUR
|
|
|
40.38
12.12.2025
|
+1.18%
+0.47
|
|
BNP Paribas A
EUR
|
|
|
78.09
12.12.2025
|
-0.74%
-0.58
|
|
Danone
EUR
|
|
|
76.10
12.12.2025
|
+0.45%
+0.34
|
|
Enel N
EUR
|
|
|
8.72
12.12.2025
|
+0.06%
+0.005
|
|
Eni N
EUR
|
|
|
15.938
12.12.2025
|
+0.21%
+0.034
|
|
EssilorLuxott
EUR
|
|
|
282.10
12.12.2025
|
-0.98%
-2.80
|
|
Ferrari Rg
EUR
|
|
|
313.20
12.12.2025
|
-0.38%
-1.20
|
|
Hermes Intl
EUR
|
|
|
2'134.00
12.12.2025
|
+0.14%
+3.00
|
|
ING Group Rg
EUR
|
|
|
23.20
12.12.2025
|
-1.26%
-0.295
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.669
12.12.2025
|
-0.96%
-0.055
|
|
Kon Ah Del Br Rg
EUR
|
|
|
34.58
12.12.2025
|
-0.75%
-0.26
|
|
L'Oreal
EUR
|
|
|
370.05
12.12.2025
|
-0.51%
-1.90
|
|
LVMH
EUR
|
|
|
624.50
12.12.2025
|
-0.11%
-0.70
|
|
Pernod Ricard
EUR
|
|
|
76.20
12.12.2025
|
+0.98%
+0.74
|
|
Prosus Rg-N
EUR
|
|
|
53.25
12.12.2025
|
+0.38%
+0.20
|
|
Safran
EUR
|
|
|
291.30
12.12.2025
|
0.00%
0.00
|
|
Saint-Gobain
EUR
|
|
|
86.30
12.12.2025
|
-0.96%
-0.84
|
|
Sanofi
EUR
|
|
|
83.32
12.12.2025
|
-0.38%
-0.32
|
|
Schneider El
EUR
|
|
|
235.40
12.12.2025
|
-1.57%
-3.75
|
|
Stellantis Br Rg
EUR
|
|
|
10.04
12.12.2025
|
+0.20%
+0.02
|
|
TotalEnergies
EUR
|
|
|
55.59
12.12.2025
|
-0.45%
-0.25
|
|
UniCredit Rg
EUR
|
|
|
67.48
12.12.2025
|
-1.29%
-0.88
|
|
Vinci
EUR
|
|
|
119.30
12.12.2025
|
-0.42%
-0.50
|
|
Wolters Kluw Br R
EUR
|
|
|
88.86
12.12.2025
|
+0.25%
+0.22
|