|
Letzter Kurs
22.10.2024 -
17:50:00
|
Tageshoch
22.10.2024 -
09:45:00
|
Tagestief
22.10.2024 -
12:55:00
|
YTD % |
|---|---|---|---|
|
4'939.31
-1.91
(
-0.04% )
|
4'965.75
|
4'910.32
|
+9.24%
|
Komponenten
|
SAP I
EUR
|
|
|
215.25
17:42:12
|
+2.14%
+4.50
|
|
EssilorLuxott
EUR
|
|
|
221.90
17:55:00
|
+1.98%
+4.30
|
|
Airbus Br Rg
EUR
|
|
|
141.24
17:55:00
|
+1.73%
+2.40
|
|
ASML Hldg Br Rg
EUR
|
|
|
666.80
17:55:00
|
+1.40%
+9.20
|
|
L'Oreal
EUR
|
|
|
367.25
17:55:00
|
+0.98%
+3.55
|
|
Kering
EUR
|
|
|
234.40
17:55:00
|
+0.84%
+1.95
|
|
LVMH
EUR
|
|
|
616.00
17:55:00
|
+0.82%
+5.00
|
|
Stellantis Br Rg
EUR
|
|
|
12.02
17:45:00
|
+0.79%
+0.094
|
|
Banco Santander Rg
EUR
|
|
|
4.6155
17:35:12
|
+0.78%
+0.0355
|
|
BBVA Rg
EUR
|
|
|
9.142
17:35:12
|
+0.75%
+0.068
|
|
Prosus Rg-N
EUR
|
|
|
39.17
17:55:00
|
+0.75%
+0.29
|
|
Pernod Ricard
EUR
|
|
|
126.90
17:55:00
|
+0.71%
+0.90
|
|
Mercedes-BenzGr N
EUR
|
|
|
57.38
17:35:12
|
+0.67%
+0.38
|
|
Ferrari Rg
EUR
|
|
|
443.70
17:45:00
|
+0.61%
+2.70
|
|
Inditex
EUR
|
|
|
54.24
17:35:12
|
+0.56%
+0.30
|
|
TotalEnergies
EUR
|
|
|
60.25
17:55:00
|
+0.52%
+0.31
|
|
BMW I
EUR
|
|
|
75.22
17:35:11
|
+0.45%
+0.34
|
|
Adyen
EUR
|
|
|
1'424.40
17:55:00
|
+0.45%
+6.40
|
|
Volkswagen Vz I
EUR
|
|
|
91.32
17:42:58
|
+0.31%
+0.28
|
|
Nokia N
EUR
|
|
|
4.3695
22.10.2024
|
+0.22%
+0.0095
|
|
Eni N
EUR
|
|
|
14.278
17:45:00
|
+0.15%
+0.022
|
|
Deutsche Post N
EUR
|
|
|
37.68
17:35:02
|
+0.08%
+0.03
|
|
Deutsche Boerse N
EUR
|
|
|
217.10
17:37:52
|
-0.05%
-0.10
|
|
Nordea Bk Rg
EUR
|
|
|
10.93
22.10.2024
|
-0.09%
-0.01
|
|
BNP Paribas A
EUR
|
|
|
65.70
17:55:00
|
-0.15%
-0.10
|
|
Kon Ah Del Br Rg
EUR
|
|
|
30.51
17:55:00
|
-0.16%
-0.05
|
|
Hermes Intl
EUR
|
|
|
2'061.00
17:55:00
|
-0.24%
-5.00
|
|
BASF N
EUR
|
|
|
46.395
17:39:23
|
-0.29%
-0.135
|
|
Danone
EUR
|
|
|
64.36
17:55:00
|
-0.46%
-0.30
|
|
Schneider El
EUR
|
|
|
242.15
17:55:00
|
-0.47%
-1.15
|
|
UniCredit Rg
EUR
|
|
|
40.325
17:45:00
|
-0.55%
-0.225
|
|
Air Liquide
EUR
|
|
|
170.92
17:55:00
|
-0.56%
-0.96
|
|
Vinci
EUR
|
|
|
104.80
17:55:00
|
-0.57%
-0.60
|
|
AB InBev
EUR
|
|
|
59.72
17:55:00
|
-0.76%
-0.46
|
|
Wolters Kluw Br R
EUR
|
|
|
157.55
17:55:00
|
-0.79%
-1.25
|
|
Intesa Sanpaolo N
EUR
|
|
|
3.931
17:45:00
|
-0.84%
-0.0335
|
|
Bayer N
EUR
|
|
|
25.875
17:37:51
|
-0.86%
-0.225
|
|
Siemens N
EUR
|
|
|
183.50
17:40:16
|
-0.86%
-1.60
|
|
AXA
EUR
|
|
|
35.40
17:55:00
|
-0.90%
-0.32
|
|
Infineon Technolo N
EUR
|
|
|
29.675
17:42:17
|
-1.00%
-0.30
|
|
Deutsche Telekom N
EUR
|
|
|
27.58
17:35:00
|
-1.11%
-0.31
|
|
adidas N
EUR
|
|
|
220.10
17:35:14
|
-1.12%
-2.50
|
|
ING Group Rg
EUR
|
|
|
15.682
17:55:00
|
-1.23%
-0.196
|
|
Safran
EUR
|
|
|
210.40
17:55:00
|
-1.45%
-3.10
|
|
Sanofi
EUR
|
|
|
98.34
17:55:00
|
-1.49%
-1.49
|
|
Saint-Gobain
EUR
|
|
|
82.98
17:55:00
|
-1.52%
-1.28
|
|
Iberdrola
EUR
|
|
|
13.835
17:35:12
|
-1.53%
-0.215
|
|
Allianz N
EUR
|
|
|
295.80
17:37:52
|
-1.79%
-5.40
|
|
Enel N
EUR
|
|
|
7.17
17:45:00
|
-2.28%
-0.167
|
|
Muenchener Rueckv N
EUR
|
|
|
476.80
17:44:49
|
-2.75%
-13.50
|