Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2025
-
17:50:00
|
Tageshoch
12.06.2025 -
16:34:15
|
Tagestief
12.06.2025 -
10:04:30
|
YTD % |
|---|---|---|---|
|
5'360.82
-32.33
(
-0.60% )
|
5'381.60
|
5'327.74
|
+9.49%
|
Komponenten
|
TotalEnergies
EUR
|
|
|
54.74
17:55:00
|
+2.22%
+1.19
|
|
Eni N
EUR
|
|
|
13.858
17:45:00
|
+1.52%
+0.208
|
|
Sanofi
EUR
|
|
|
87.68
17:55:00
|
+1.12%
+0.97
|
|
Deutsche Post N
EUR
|
|
|
41.36
17:36:53
|
+0.93%
+0.38
|
|
Iberdrola
EUR
|
|
|
16.28
17:35:04
|
+0.80%
+0.13
|
|
Enel N
EUR
|
|
|
8.025
17:45:00
|
+0.66%
+0.053
|
|
Banco Santander Rg
EUR
|
|
|
6.999
17:35:04
|
+0.53%
+0.037
|
|
Nordea Bk Rg
EUR
|
|
|
12.63
17:00:00
|
+0.52%
+0.065
|
|
Pernod Ricard
EUR
|
|
|
90.42
17:55:00
|
+0.49%
+0.44
|
|
Vinci
EUR
|
|
|
126.15
17:55:00
|
+0.36%
+0.45
|
|
BNP Paribas A
EUR
|
|
|
76.48
17:55:00
|
+0.34%
+0.26
|
|
Bayer N
EUR
|
|
|
27.82
17:36:37
|
+0.23%
+0.065
|
|
Danone
EUR
|
|
|
73.22
17:55:00
|
+0.16%
+0.12
|
|
AB InBev
EUR
|
|
|
61.78
17:55:00
|
+0.13%
+0.08
|
|
Air Liquide
EUR
|
|
|
184.20
17:55:00
|
+0.01%
+0.02
|
|
Prosus Rg-N
EUR
|
|
|
47.37
17:55:00
|
-0.02%
-0.01
|
|
UniCredit Rg
EUR
|
|
|
56.98
17:45:00
|
-0.07%
-0.04
|
|
ING Group Rg
EUR
|
|
|
18.272
17:55:00
|
-0.27%
-0.05
|
|
BBVA Rg
EUR
|
|
|
13.215
17:35:04
|
-0.30%
-0.04
|
|
LVMH
EUR
|
|
|
468.85
17:55:00
|
-0.37%
-1.75
|
|
Kon Ah Del Br Rg
EUR
|
|
|
35.86
17:55:00
|
-0.42%
-0.15
|
|
Muenchener Rueckv N
EUR
|
|
|
558.60
17:37:39
|
-0.46%
-2.60
|
|
BMW I
EUR
|
|
|
76.76
17:37:32
|
-0.49%
-0.38
|
|
Airbus Br Rg
EUR
|
|
|
162.80
17:55:00
|
-0.50%
-0.82
|
|
AXA
EUR
|
|
|
41.88
17:55:00
|
-0.52%
-0.22
|
|
Intesa Sanpaolo N
EUR
|
|
|
4.86
17:45:00
|
-0.60%
-0.0295
|
|
L'Oreal
EUR
|
|
|
375.75
17:55:00
|
-0.67%
-2.55
|
|
Safran
EUR
|
|
|
258.10
17:55:00
|
-0.69%
-1.80
|
|
Mercedes-BenzGr N
EUR
|
|
|
51.66
17:40:58
|
-0.71%
-0.37
|
|
SAP I
EUR
|
|
|
261.15
17:43:19
|
-0.76%
-2.00
|
|
BASF N
EUR
|
|
|
42.69
17:35:28
|
-0.81%
-0.35
|
|
Allianz N
EUR
|
|
|
343.10
17:40:49
|
-0.84%
-2.90
|
|
Saint-Gobain
EUR
|
|
|
98.52
17:55:00
|
-0.85%
-0.84
|
|
Volkswagen Vz I
EUR
|
|
|
90.88
17:35:02
|
-0.85%
-0.78
|
|
Nokia N
EUR
|
|
|
4.574
17:00:00
|
-0.95%
-0.044
|
|
Deutsche Boerse N
EUR
|
|
|
272.00
17:37:32
|
-0.98%
-2.70
|
|
Schneider El
EUR
|
|
|
221.00
17:55:00
|
-1.01%
-2.25
|
|
Hermes Intl
EUR
|
|
|
2'335.00
17:55:00
|
-1.06%
-25.00
|
|
Siemens N
EUR
|
|
|
217.35
17:37:19
|
-1.07%
-2.35
|
|
Wolters Kluw Br R
EUR
|
|
|
150.20
17:55:00
|
-1.22%
-1.85
|
|
Adyen
EUR
|
|
|
1'700.00
17:55:00
|
-1.27%
-21.80
|
|
EssilorLuxott
EUR
|
|
|
246.70
17:55:00
|
-1.32%
-3.30
|
|
Inditex
EUR
|
|
|
46.24
17:35:04
|
-1.74%
-0.82
|
|
adidas N
EUR
|
|
|
205.70
17:37:39
|
-1.95%
-4.10
|
|
ASML Hldg Br Rg
EUR
|
|
|
676.60
17:55:00
|
-1.97%
-13.60
|
|
Infineon Technolo N
EUR
|
|
|
35.565
17:39:59
|
-2.39%
-0.87
|
|
Ferrari Rg
EUR
|
|
|
413.00
17:45:00
|
-2.73%
-11.60
|
|
Stellantis Br Rg
EUR
|
|
|
8.781
17:45:00
|
-2.74%
-0.247
|
|
Kering
EUR
|
|
|
174.66
17:55:00
|
-3.13%
-5.64
|
|
Deutsche Telekom N
EUR
|
|
|
31.07
17:43:45
|
-3.75%
-1.21
|