Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
09:45:45
|
Tageshoch
26.05.2026 -
09:00:15
|
Tagestief
26.05.2026 -
09:38:15
|
YTD % |
|---|---|---|---|
|
15'111.98
-90.73
(
-0.60% )
|
15'189.82
|
15'093.64
|
+6.97%
|
Komponenten
|
Iberdrola
EUR
|
|
|
20.07
09:45:44
|
+1.72%
+0.34
|
|
AXA
EUR
|
|
|
40.83
09:45:52
|
+0.89%
+0.36
|
|
TotalEnergies
EUR
|
|
|
78.19
09:45:47
|
+0.67%
+0.52
|
|
BMW I
EUR
|
|
|
75.94
09:45:52
|
+0.66%
+0.50
|
|
Mercedes-BenzGr N
EUR
|
|
|
51.08
09:45:41
|
+0.63%
+0.32
|
|
Enel N
EUR
|
|
|
9.851
09:45:46
|
+0.53%
+0.052
|
|
Kon Ah Del Br Rg
EUR
|
|
|
36.78
09:45:39
|
+0.44%
+0.16
|
|
Eni N
EUR
|
|
|
23.14
09:45:45
|
+0.43%
+0.10
|
|
Allianz N
EUR
|
|
|
392.60
09:45:52
|
+0.41%
+1.60
|
|
Deutsche Bank N
EUR
|
|
|
29.39
09:45:51
|
+0.38%
+0.11
|
|
Volkswagen Vz I
EUR
|
|
|
91.26
09:45:44
|
+0.35%
+0.32
|
|
Deutsche Boerse N
EUR
|
|
|
257.40
09:45:42
|
+0.35%
+0.90
|
|
Vinci
EUR
|
|
|
126.05
09:45:45
|
+0.32%
+0.40
|
|
BASF N
EUR
|
|
|
51.50
09:45:50
|
+0.29%
+0.15
|
|
Deutsche Post N
EUR
|
|
|
50.38
09:45:51
|
+0.24%
+0.12
|
|
ING Group Rg
EUR
|
|
|
27.17
09:45:47
|
+0.18%
+0.05
|
|
Wolters Kluw Br R
EUR
|
|
|
61.82
09:45:45
|
+0.13%
+0.08
|
|
BNP Paribas A
EUR
|
|
|
92.61
09:45:36
|
+0.10%
+0.09
|
|
Sanofi
EUR
|
|
|
77.49
09:45:53
|
+0.04%
+0.03
|
|
Deutsche Telekom N
EUR
|
|
|
29.46
09:45:52
|
+0.03%
+0.01
|
|
Danone
EUR
|
|
|
61.72
09:45:40
|
0.00%
0.00
|
|
Nordea Bk Rg
EUR
|
|
|
16.77
08:45:51
|
0.00%
0.00
|
|
Muenchener Rueckv N
EUR
|
|
|
473.70
09:45:21
|
-0.06%
-0.30
|
|
AB InBev
EUR
|
|
|
72.20
09:45:21
|
-0.11%
-0.08
|
|
Inditex
EUR
|
|
|
51.52
09:45:43
|
-0.16%
-0.08
|
|
Air Liquide
EUR
|
|
|
183.82
09:45:47
|
-0.18%
-0.34
|
|
BBVA Rg
EUR
|
|
|
20.05
09:45:49
|
-0.20%
-0.04
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.725
09:45:49
|
-0.26%
-0.015
|
|
EssilorLuxott
EUR
|
|
|
174.55
09:45:09
|
-0.31%
-0.55
|
|
UniCredit Rg
EUR
|
|
|
73.85
09:45:46
|
-0.32%
-0.24
|
|
SAP I
EUR
|
|
|
153.90
09:45:49
|
-0.38%
-0.58
|
|
L'Oreal
EUR
|
|
|
366.15
09:45:45
|
-0.41%
-1.50
|
|
Saint-Gobain
EUR
|
|
|
77.06
09:45:49
|
-0.57%
-0.44
|
|
Banco Santander Rg
EUR
|
|
|
10.788
09:45:51
|
-0.59%
-0.064
|
|
LVMH
EUR
|
|
|
474.85
09:45:47
|
-0.64%
-3.05
|
|
Bayer N
EUR
|
|
|
38.15
09:45:31
|
-0.68%
-0.26
|
|
Rheinmetall I
EUR
|
|
|
1'233.80
09:45:46
|
-0.79%
-9.80
|
|
adidas N
EUR
|
|
|
156.45
09:45:44
|
-0.89%
-1.40
|
|
Siemens N
EUR
|
|
|
274.15
09:45:45
|
-0.94%
-2.60
|
|
Prosus Rg-N
EUR
|
|
|
39.765
09:45:31
|
-0.97%
-0.39
|
|
Airbus Br Rg
EUR
|
|
|
172.52
09:45:45
|
-1.00%
-1.74
|
|
Adyen
EUR
|
|
|
977.50
09:45:45
|
-1.02%
-10.10
|
|
Siemens Energy N
EUR
|
|
|
179.32
09:45:52
|
-1.08%
-1.96
|
|
argenx Br
EUR
|
|
|
697.60
09:44:00
|
-1.16%
-8.20
|
|
Schneider El
EUR
|
|
|
273.20
09:45:45
|
-1.48%
-4.10
|
|
Hermes Intl
EUR
|
|
|
1'615.50
09:45:43
|
-2.12%
-35.00
|
|
Infineon Technolo N
EUR
|
|
|
74.97
09:45:40
|
-2.29%
-1.76
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'395.00
09:45:48
|
-2.49%
-35.60
|
|
Safran
EUR
|
|
|
293.80
09:45:48
|
-2.55%
-7.70
|
|
Ferrari Rg
EUR
|
|
|
289.60
09:45:53
|
-6.58%
-20.40
|