Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
17:50:00
|
Tageshoch
15.12.2025 -
12:54:00
|
Tagestief
15.12.2025 -
09:00:15
|
YTD % |
|---|---|---|---|
|
14'028.08
+77.58
(
+0.56% )
|
14'054.15
|
13'958.93
|
+20.35%
|
Komponenten
|
Wolters Kluw Br R
EUR
|
|
|
91.88
17:55:00
|
+3.40%
+3.02
|
|
Schneider El
EUR
|
|
|
242.70
17:55:00
|
+3.10%
+7.30
|
|
Banco Santander Rg
EUR
|
|
|
9.873
17:35:29
|
+2.50%
+0.241
|
|
UniCredit Rg
EUR
|
|
|
69.03
17:45:00
|
+2.30%
+1.55
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.789
17:45:00
|
+2.12%
+0.12
|
|
BBVA Rg
EUR
|
|
|
19.56
17:35:29
|
+1.85%
+0.355
|
|
Enel N
EUR
|
|
|
8.864
17:45:00
|
+1.65%
+0.144
|
|
Saint-Gobain
EUR
|
|
|
87.66
17:55:00
|
+1.58%
+1.36
|
|
AB InBev
EUR
|
|
|
54.98
17:55:00
|
+1.55%
+0.84
|
|
Adyen
EUR
|
|
|
1'352.00
17:55:00
|
+1.36%
+18.20
|
|
Iberdrola
EUR
|
|
|
18.11
17:35:29
|
+1.29%
+0.23
|
|
BNP Paribas A
EUR
|
|
|
79.08
17:55:00
|
+1.27%
+0.99
|
|
Danone
EUR
|
|
|
77.04
17:55:00
|
+1.24%
+0.94
|
|
Airbus Br Rg
EUR
|
|
|
196.12
17:55:00
|
+1.08%
+2.10
|
|
AXA
EUR
|
|
|
40.74
17:55:00
|
+0.89%
+0.36
|
|
Siemens N
EUR
|
|
|
239.15
17:35:10
|
+0.89%
+2.10
|
|
L'Oreal
EUR
|
|
|
373.20
17:55:00
|
+0.85%
+3.15
|
|
Hermes Intl
EUR
|
|
|
2'152.00
17:55:00
|
+0.84%
+18.00
|
|
Deutsche Boerse N
EUR
|
|
|
216.40
17:35:40
|
+0.84%
+1.80
|
|
Allianz N
EUR
|
|
|
383.30
17:37:55
|
+0.76%
+2.90
|
|
Stellantis Br Rg
EUR
|
|
|
10.112
17:45:00
|
+0.72%
+0.072
|
|
Vinci
EUR
|
|
|
120.15
17:55:00
|
+0.71%
+0.85
|
|
SAP I
EUR
|
|
|
209.65
17:35:24
|
+0.70%
+1.45
|
|
Air Liquide
EUR
|
|
|
159.58
17:55:00
|
+0.62%
+0.98
|
|
ASML Hldg Br Rg
EUR
|
|
|
931.00
17:55:00
|
+0.62%
+5.70
|
|
Safran
EUR
|
|
|
293.00
17:55:00
|
+0.58%
+1.70
|
|
ING Group Rg
EUR
|
|
|
23.325
17:55:00
|
+0.54%
+0.125
|
|
Kon Ah Del Br Rg
EUR
|
|
|
34.70
17:55:00
|
+0.35%
+0.12
|
|
LVMH
EUR
|
|
|
626.10
17:55:00
|
+0.26%
+1.60
|
|
Ferrari Rg
EUR
|
|
|
314.00
17:45:00
|
+0.26%
+0.80
|
|
Deutsche Post N
EUR
|
|
|
47.10
17:35:19
|
+0.26%
+0.12
|
|
Nokia N
EUR
|
|
|
5.278
15.12.2025
|
+0.15%
+0.008
|
|
EssilorLuxott
EUR
|
|
|
282.50
17:55:00
|
+0.14%
+0.40
|
|
Pernod Ricard
EUR
|
|
|
76.28
17:55:00
|
+0.10%
+0.08
|
|
Nordea Bk Rg
EUR
|
|
|
15.42
15.12.2025
|
-0.03%
-0.005
|
|
TotalEnergies
EUR
|
|
|
55.50
17:55:00
|
-0.16%
-0.09
|
|
Eni N
EUR
|
|
|
15.878
17:45:00
|
-0.38%
-0.06
|
|
Muenchener Rueckv N
EUR
|
|
|
555.80
17:35:18
|
-0.39%
-2.20
|
|
Prosus Rg-N
EUR
|
|
|
52.90
17:55:00
|
-0.66%
-0.35
|
|
adidas N
EUR
|
|
|
166.25
17:38:17
|
-0.75%
-1.25
|
|
Deutsche Telekom N
EUR
|
|
|
26.56
17:35:25
|
-0.93%
-0.25
|
|
BMW I
EUR
|
|
|
95.18
17:36:37
|
-1.00%
-0.96
|
|
Volkswagen Vz I
EUR
|
|
|
107.40
17:35:23
|
-1.10%
-1.20
|
|
Infineon Technolo N
EUR
|
|
|
35.855
17:35:14
|
-1.20%
-0.435
|
|
Mercedes-BenzGr N
EUR
|
|
|
60.95
17:39:26
|
-1.20%
-0.74
|
|
BASF N
EUR
|
|
|
44.25
17:35:04
|
-1.32%
-0.59
|
|
Bayer N
EUR
|
|
|
36.00
17:36:31
|
-1.37%
-0.50
|
|
Inditex
EUR
|
|
|
54.60
17:35:29
|
-2.08%
-1.16
|
|
Rheinmetall I
EUR
|
|
|
1'573.50
17:39:23
|
-2.63%
-42.50
|
|
Sanofi
EUR
|
|
|
80.60
17:55:00
|
-3.26%
-2.72
|