|
Letzter Kurs
22.11.2024 -
17:50:00
|
Tageshoch
22.11.2024 -
16:03:15
|
Tagestief
22.11.2024 -
10:35:15
|
YTD % |
|---|---|---|---|
|
11'397.04
+79.14
(
+0.70% )
|
11'418.13
|
11'239.23
|
+8.54%
|
Komponenten
|
Infineon Technolo N
EUR
|
|
|
30.005
22.11.2024
|
+3.23%
+0.94
|
|
Wolters Kluw Br R
EUR
|
|
|
157.95
22.11.2024
|
+3.00%
+4.60
|
|
Stellantis Br Rg
EUR
|
|
|
12.514
22.11.2024
|
+2.83%
+0.344
|
|
Sanofi
EUR
|
|
|
93.17
22.11.2024
|
+2.53%
+2.30
|
|
Inditex
EUR
|
|
|
52.96
22.11.2024
|
+2.24%
+1.16
|
|
Ferrari Rg
EUR
|
|
|
418.20
22.11.2024
|
+2.17%
+8.90
|
|
Enel N
EUR
|
|
|
6.723
22.11.2024
|
+2.17%
+0.143
|
|
Iberdrola
EUR
|
|
|
13.585
22.11.2024
|
+1.95%
+0.26
|
|
L'Oreal
EUR
|
|
|
329.05
22.11.2024
|
+1.90%
+6.15
|
|
Adyen
EUR
|
|
|
1'290.40
22.11.2024
|
+1.85%
+23.40
|
|
ASML Hldg Br Rg
EUR
|
|
|
642.10
22.11.2024
|
+1.68%
+10.60
|
|
Hermes Intl
EUR
|
|
|
2'020.00
22.11.2024
|
+1.66%
+33.00
|
|
Kon Ah Del Br Rg
EUR
|
|
|
32.83
22.11.2024
|
+1.61%
+0.52
|
|
adidas N
EUR
|
|
|
214.40
22.11.2024
|
+1.56%
+3.30
|
|
Danone
EUR
|
|
|
65.46
22.11.2024
|
+1.52%
+0.98
|
|
Deutsche Telekom N
EUR
|
|
|
29.40
22.11.2024
|
+1.52%
+0.44
|
|
Bayer N
EUR
|
|
|
19.802
22.11.2024
|
+1.46%
+0.284
|
|
LVMH
EUR
|
|
|
583.00
22.11.2024
|
+1.41%
+8.10
|
|
EssilorLuxott
EUR
|
|
|
235.30
22.11.2024
|
+1.25%
+2.90
|
|
Deutsche Post N
EUR
|
|
|
35.12
22.11.2024
|
+1.21%
+0.42
|
|
Nokia N
EUR
|
|
|
4.011
22.11.2024
|
+1.16%
+0.046
|
|
BASF N
EUR
|
|
|
42.58
22.11.2024
|
+1.12%
+0.47
|
|
Deutsche Boerse N
EUR
|
|
|
215.20
22.11.2024
|
+0.94%
+2.00
|
|
Siemens N
EUR
|
|
|
177.56
22.11.2024
|
+0.89%
+1.56
|
|
Mercedes-BenzGr N
EUR
|
|
|
52.27
22.11.2024
|
+0.81%
+0.42
|
|
Kering
EUR
|
|
|
210.10
22.11.2024
|
+0.79%
+1.65
|
|
Eni N
EUR
|
|
|
13.916
22.11.2024
|
+0.74%
+0.102
|
|
Volkswagen Vz I
EUR
|
|
|
81.80
22.11.2024
|
+0.69%
+0.56
|
|
Schneider El
EUR
|
|
|
241.75
22.11.2024
|
+0.69%
+1.65
|
|
AB InBev
EUR
|
|
|
52.58
22.11.2024
|
+0.65%
+0.34
|
|
Air Liquide
EUR
|
|
|
160.24
22.11.2024
|
+0.62%
+0.98
|
|
SAP I
EUR
|
|
|
225.90
22.11.2024
|
+0.53%
+1.20
|
|
Muenchener Rueckv N
EUR
|
|
|
485.90
22.11.2024
|
+0.37%
+1.80
|
|
Safran
EUR
|
|
|
220.10
22.11.2024
|
+0.32%
+0.70
|
|
Allianz N
EUR
|
|
|
291.40
22.11.2024
|
+0.10%
+0.30
|
|
Vinci
EUR
|
|
|
100.70
22.11.2024
|
+0.05%
+0.05
|
|
Pernod Ricard
EUR
|
|
|
106.65
22.11.2024
|
0.00%
0.00
|
|
TotalEnergies
EUR
|
|
|
57.09
22.11.2024
|
-0.16%
-0.09
|
|
Nordea Bk Rg
EUR
|
|
|
10.625
22.11.2024
|
-0.19%
-0.02
|
|
BMW I
EUR
|
|
|
67.80
22.11.2024
|
-0.21%
-0.14
|
|
AXA
EUR
|
|
|
34.08
22.11.2024
|
-0.35%
-0.12
|
|
Prosus Rg-N
EUR
|
|
|
37.97
22.11.2024
|
-0.35%
-0.135
|
|
Saint-Gobain
EUR
|
|
|
87.50
22.11.2024
|
-0.46%
-0.40
|
|
BBVA Rg
EUR
|
|
|
9.17
22.11.2024
|
-0.91%
-0.084
|
|
Intesa Sanpaolo N
EUR
|
|
|
3.6335
22.11.2024
|
-0.93%
-0.034
|
|
Airbus Br Rg
EUR
|
|
|
137.94
22.11.2024
|
-1.12%
-1.56
|
|
ING Group Rg
EUR
|
|
|
14.652
22.11.2024
|
-1.16%
-0.172
|
|
UniCredit Rg
EUR
|
|
|
38.09
22.11.2024
|
-1.87%
-0.725
|
|
BNP Paribas A
EUR
|
|
|
56.92
22.11.2024
|
-2.23%
-1.30
|
|
Banco Santander Rg
EUR
|
|
|
4.368
22.11.2024
|
-3.52%
-0.1595
|