Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2025
-
17:50:00
|
Tageshoch
10.10.2025 -
10:03:00
|
Tagestief
10.10.2025 -
17:26:00
|
YTD % |
|---|---|---|---|
|
13'456.86
-229.26
(
-1.68% )
|
13'742.15
|
13'452.74
|
+15.45%
|
Komponenten
|
Nokia N
EUR
|
|
|
4.54
17:00:00
|
+2.14%
+0.095
|
|
Kon Ah Del Br Rg
EUR
|
|
|
35.74
17:55:00
|
+0.99%
+0.35
|
|
Enel N
EUR
|
|
|
8.326
17:45:00
|
+0.75%
+0.062
|
|
Iberdrola
EUR
|
|
|
16.62
17:35:17
|
+0.73%
+0.12
|
|
AB InBev
EUR
|
|
|
51.36
17:55:00
|
+0.51%
+0.26
|
|
Nordea Bk Rg
EUR
|
|
|
13.95
17:00:00
|
+0.43%
+0.06
|
|
Mercedes-BenzGr N
EUR
|
|
|
53.20
17:44:58
|
+0.06%
+0.03
|
|
Danone
EUR
|
|
|
75.88
17:55:00
|
-0.03%
-0.02
|
|
BNP Paribas A
EUR
|
|
|
75.50
17:55:00
|
-0.05%
-0.04
|
|
Deutsche Telekom N
EUR
|
|
|
29.64
17:44:09
|
-0.10%
-0.03
|
|
Muenchener Rueckv N
EUR
|
|
|
565.00
17:39:58
|
-0.21%
-1.20
|
|
ING Group Rg
EUR
|
|
|
20.865
17:55:00
|
-0.29%
-0.06
|
|
Allianz N
EUR
|
|
|
367.40
17:44:37
|
-0.43%
-1.60
|
|
Deutsche Boerse N
EUR
|
|
|
227.10
17:40:04
|
-0.48%
-1.10
|
|
AXA
EUR
|
|
|
39.56
17:55:00
|
-0.60%
-0.24
|
|
Wolters Kluw Br R
EUR
|
|
|
109.30
17:55:00
|
-0.64%
-0.70
|
|
Inditex
EUR
|
|
|
46.97
17:35:17
|
-0.74%
-0.35
|
|
Bayer N
EUR
|
|
|
27.98
17:42:39
|
-0.78%
-0.22
|
|
Vinci
EUR
|
|
|
117.45
17:55:00
|
-0.84%
-1.00
|
|
Air Liquide
EUR
|
|
|
169.60
17:55:00
|
-1.08%
-1.86
|
|
Rheinmetall I
EUR
|
|
|
1'882.00
17:40:48
|
-1.16%
-22.00
|
|
Deutsche Post N
EUR
|
|
|
38.37
17:35:14
|
-1.29%
-0.50
|
|
Airbus Br Rg
EUR
|
|
|
202.00
17:55:00
|
-1.29%
-2.65
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.43
17:45:00
|
-1.42%
-0.078
|
|
Banco Santander Rg
EUR
|
|
|
8.52
17:35:17
|
-1.47%
-0.127
|
|
Schneider El
EUR
|
|
|
245.25
17:55:00
|
-1.51%
-3.75
|
|
EssilorLuxott
EUR
|
|
|
273.40
17:55:00
|
-1.65%
-4.60
|
|
Siemens N
EUR
|
|
|
242.30
17:43:38
|
-1.68%
-4.15
|
|
BBVA Rg
EUR
|
|
|
15.79
17:35:17
|
-1.71%
-0.275
|
|
L'Oreal
EUR
|
|
|
369.65
17:55:00
|
-1.73%
-6.50
|
|
Sanofi
EUR
|
|
|
83.34
17:55:00
|
-1.74%
-1.48
|
|
UniCredit Rg
EUR
|
|
|
62.40
17:45:00
|
-1.75%
-1.11
|
|
BASF N
EUR
|
|
|
42.20
17:37:16
|
-1.79%
-0.77
|
|
Pernod Ricard
EUR
|
|
|
83.68
17:55:00
|
-1.83%
-1.56
|
|
Adyen
EUR
|
|
|
1'467.60
17:55:00
|
-1.87%
-28.00
|
|
Safran
EUR
|
|
|
297.30
17:55:00
|
-1.88%
-5.70
|
|
Volkswagen Vz I
EUR
|
|
|
89.16
17:44:12
|
-2.02%
-1.84
|
|
adidas N
EUR
|
|
|
187.50
17:35:18
|
-2.04%
-3.90
|
|
TotalEnergies
EUR
|
|
|
50.00
17:55:00
|
-2.23%
-1.14
|
|
BMW I
EUR
|
|
|
78.48
17:44:07
|
-2.27%
-1.82
|
|
LVMH
EUR
|
|
|
546.00
17:55:00
|
-2.36%
-13.20
|
|
Eni N
EUR
|
|
|
14.954
17:45:00
|
-2.76%
-0.424
|
|
Ferrari Rg
EUR
|
|
|
344.20
17:45:00
|
-2.77%
-9.80
|
|
Saint-Gobain
EUR
|
|
|
87.54
17:55:00
|
-2.88%
-2.60
|
|
Hermes Intl
EUR
|
|
|
2'035.00
17:55:00
|
-2.96%
-62.00
|
|
SAP I
EUR
|
|
|
230.55
17:43:41
|
-3.05%
-7.25
|
|
Infineon Technolo N
EUR
|
|
|
32.02
17:42:51
|
-3.50%
-1.16
|
|
Prosus Rg-N
EUR
|
|
|
59.26
17:55:00
|
-4.20%
-2.60
|
|
ASML Hldg Br Rg
EUR
|
|
|
813.90
17:55:00
|
-4.22%
-35.90
|
|
Stellantis Br Rg
EUR
|
|
|
8.56
17:45:00
|
-7.27%
-0.671
|