Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
11'807.59
-74.54
(
-0.63% )
|
-
|
-
|
+1.30%
|
Komponenten
|
Enel N
EUR
|
|
|
7.372
17.04.2025
|
+1.08%
+0.079
|
|
Muenchener Rueckv N
EUR
|
|
|
600.00
17.04.2025
|
+1.08%
+6.40
|
|
AXA
EUR
|
|
|
39.51
17.04.2025
|
+0.89%
+0.35
|
|
Eni N
EUR
|
|
|
12.272
17.04.2025
|
+0.80%
+0.098
|
|
Volkswagen Vz I
EUR
|
|
|
89.54
17.04.2025
|
+0.79%
+0.70
|
|
Deutsche Boerse N
EUR
|
|
|
271.40
17.04.2025
|
+0.78%
+2.10
|
|
Stellantis Br Rg
EUR
|
|
|
8.291
17.04.2025
|
+0.75%
+0.062
|
|
Iberdrola
EUR
|
|
|
15.465
17.04.2025
|
+0.62%
+0.095
|
|
Kon Ah Del Br Rg
EUR
|
|
|
34.55
17.04.2025
|
+0.55%
+0.19
|
|
Siemens N
EUR
|
|
|
187.02
17.04.2025
|
+0.47%
+0.88
|
|
Inditex
EUR
|
|
|
46.88
17.04.2025
|
+0.45%
+0.21
|
|
Ferrari Rg
EUR
|
|
|
386.00
17.04.2025
|
+0.44%
+1.70
|
|
AB InBev
EUR
|
|
|
57.78
17.04.2025
|
+0.42%
+0.24
|
|
Bayer N
EUR
|
|
|
21.03
17.04.2025
|
+0.36%
+0.075
|
|
Sanofi
EUR
|
|
|
90.71
17.04.2025
|
+0.35%
+0.32
|
|
Allianz N
EUR
|
|
|
348.20
17.04.2025
|
+0.26%
+0.90
|
|
LVMH
EUR
|
|
|
485.60
17.04.2025
|
+0.08%
+0.40
|
|
Danone
EUR
|
|
|
73.74
17.04.2025
|
+0.08%
+0.06
|
|
L'Oreal
EUR
|
|
|
341.85
17.04.2025
|
+0.07%
+0.25
|
|
adidas N
EUR
|
|
|
198.65
17.04.2025
|
+0.05%
+0.10
|
|
Prosus Rg-N
EUR
|
|
|
37.705
17.04.2025
|
-0.03%
-0.01
|
|
TotalEnergies
EUR
|
|
|
51.65
17.04.2025
|
-0.06%
-0.03
|
|
Wolters Kluw Br R
EUR
|
|
|
150.15
17.04.2025
|
-0.10%
-0.15
|
|
BASF N
EUR
|
|
|
41.95
17.04.2025
|
-0.12%
-0.05
|
|
Kering
EUR
|
|
|
164.48
17.04.2025
|
-0.21%
-0.34
|
|
ING Group Rg
EUR
|
|
|
16.478
17.04.2025
|
-0.22%
-0.036
|
|
Vinci
EUR
|
|
|
119.70
17.04.2025
|
-0.25%
-0.30
|
|
Schneider El
EUR
|
|
|
205.30
17.04.2025
|
-0.27%
-0.55
|
|
Mercedes-BenzGr N
EUR
|
|
|
50.23
17.04.2025
|
-0.32%
-0.16
|
|
BMW I
EUR
|
|
|
70.26
17.04.2025
|
-0.34%
-0.24
|
|
Nordea Bk Rg
EUR
|
|
|
11.32
17.04.2025
|
-0.35%
-0.04
|
|
Nokia N
EUR
|
|
|
4.522
17.04.2025
|
-0.57%
-0.026
|
|
Pernod Ricard
EUR
|
|
|
92.24
17.04.2025
|
-0.67%
-0.62
|
|
Infineon Technolo N
EUR
|
|
|
26.62
17.04.2025
|
-0.67%
-0.18
|
|
BBVA Rg
EUR
|
|
|
11.865
17.04.2025
|
-0.71%
-0.085
|
|
Air Liquide
EUR
|
|
|
173.18
17.04.2025
|
-0.86%
-1.50
|
|
Intesa Sanpaolo N
EUR
|
|
|
4.3585
17.04.2025
|
-0.86%
-0.038
|
|
Deutsche Telekom N
EUR
|
|
|
31.75
17.04.2025
|
-0.97%
-0.31
|
|
EssilorLuxott
EUR
|
|
|
247.30
17.04.2025
|
-1.00%
-2.50
|
|
Safran
EUR
|
|
|
212.20
17.04.2025
|
-1.07%
-2.30
|
|
BNP Paribas A
EUR
|
|
|
70.74
17.04.2025
|
-1.17%
-0.84
|
|
Deutsche Post N
EUR
|
|
|
35.78
17.04.2025
|
-1.27%
-0.46
|
|
Banco Santander Rg
EUR
|
|
|
5.942
17.04.2025
|
-1.38%
-0.083
|
|
UniCredit Rg
EUR
|
|
|
49.89
17.04.2025
|
-1.44%
-0.73
|
|
ASML Hldg Br Rg
EUR
|
|
|
564.20
17.04.2025
|
-1.71%
-9.80
|
|
Saint-Gobain
EUR
|
|
|
86.58
17.04.2025
|
-2.61%
-2.32
|
|
SAP I
EUR
|
|
|
226.00
17.04.2025
|
-2.73%
-6.35
|
|
Adyen
EUR
|
|
|
1'400.40
17.04.2025
|
-2.82%
-40.60
|
|
Airbus Br Rg
EUR
|
|
|
136.46
17.04.2025
|
-2.88%
-4.04
|
|
Hermes Intl
EUR
|
|
|
2'287.00
17.04.2025
|
-3.22%
-76.00
|