Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.07.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
15'593.78
+44.75
(
+0.29% )
|
-
|
-
|
+10.38%
|
Komponenten
|
ASML Hldg Br Rg
EUR
|
|
|
1'598.40
16.07.2026
|
+3.16%
+49.00
|
|
BBVA Rg
EUR
|
|
|
22.60
16.07.2026
|
+1.76%
+0.39
|
|
UniCredit Rg
EUR
|
|
|
82.65
16.07.2026
|
+1.67%
+1.36
|
|
AB InBev
EUR
|
|
|
70.72
16.07.2026
|
+1.49%
+1.04
|
|
Ferrari Rg
EUR
|
|
|
334.05
16.07.2026
|
+1.49%
+4.90
|
|
LVMH
EUR
|
|
|
503.10
16.07.2026
|
+1.47%
+7.30
|
|
Hermes Intl
EUR
|
|
|
1'706.00
16.07.2026
|
+1.34%
+22.50
|
|
AXA
EUR
|
|
|
44.50
16.07.2026
|
+1.27%
+0.56
|
|
Danone
EUR
|
|
|
72.76
16.07.2026
|
+1.25%
+0.90
|
|
Air Liquide
EUR
|
|
|
177.08
16.07.2026
|
+1.11%
+1.94
|
|
Deutsche Boerse N
EUR
|
|
|
260.90
16.07.2026
|
+1.05%
+2.70
|
|
BASF N
EUR
|
|
|
48.415
16.07.2026
|
+0.99%
+0.475
|
|
Sanofi
EUR
|
|
|
76.94
16.07.2026
|
+0.89%
+0.68
|
|
Intesa Sanpaolo N
EUR
|
|
|
6.392
16.07.2026
|
+0.82%
+0.052
|
|
Muenchener Rueckv N
EUR
|
|
|
512.20
16.07.2026
|
+0.79%
+4.00
|
|
EssilorLuxott
EUR
|
|
|
169.50
16.07.2026
|
+0.77%
+1.30
|
|
Nordea Bk Rg
EUR
|
|
|
17.02
16.07.2026
|
+0.77%
+0.13
|
|
Allianz N
EUR
|
|
|
419.60
16.07.2026
|
+0.77%
+3.20
|
|
L'Oreal
EUR
|
|
|
381.35
16.07.2026
|
+0.73%
+2.75
|
|
SAP I
EUR
|
|
|
137.64
16.07.2026
|
+0.48%
+0.66
|
|
Vinci
EUR
|
|
|
120.20
16.07.2026
|
+0.46%
+0.55
|
|
Inditex
EUR
|
|
|
54.28
16.07.2026
|
+0.37%
+0.20
|
|
BNP Paribas A
EUR
|
|
|
102.94
16.07.2026
|
+0.29%
+0.30
|
|
Deutsche Telekom N
EUR
|
|
|
26.68
16.07.2026
|
+0.26%
+0.07
|
|
Siemens N
EUR
|
|
|
270.70
16.07.2026
|
+0.22%
+0.60
|
|
Airbus Br Rg
EUR
|
|
|
195.62
16.07.2026
|
+0.12%
+0.24
|
|
Kon Ah Del Br Rg
EUR
|
|
|
35.92
16.07.2026
|
+0.11%
+0.04
|
|
adidas N
EUR
|
|
|
182.95
16.07.2026
|
+0.03%
+0.05
|
|
Bayer N
EUR
|
|
|
47.72
16.07.2026
|
+0.02%
+0.01
|
|
argenx Br
EUR
|
|
|
750.20
16.07.2026
|
-0.05%
-0.40
|
|
Banco Santander Rg
EUR
|
|
|
11.942
16.07.2026
|
-0.22%
-0.026
|
|
Saint-Gobain
EUR
|
|
|
76.62
16.07.2026
|
-0.23%
-0.18
|
|
Deutsche Bank N
EUR
|
|
|
31.68
16.07.2026
|
-0.39%
-0.125
|
|
ING Group Rg
EUR
|
|
|
28.84
16.07.2026
|
-0.47%
-0.135
|
|
Safran
EUR
|
|
|
329.10
16.07.2026
|
-0.51%
-1.70
|
|
Eni N
EUR
|
|
|
21.11
16.07.2026
|
-0.66%
-0.14
|
|
Wolters Kluw Br R
EUR
|
|
|
62.70
16.07.2026
|
-0.76%
-0.48
|
|
Iberdrola
EUR
|
|
|
20.97
16.07.2026
|
-0.85%
-0.18
|
|
Mercedes-BenzGr N
EUR
|
|
|
45.86
16.07.2026
|
-0.92%
-0.425
|
|
BMW I
EUR
|
|
|
58.32
16.07.2026
|
-1.02%
-0.60
|
|
Rheinmetall I
EUR
|
|
|
963.90
16.07.2026
|
-1.25%
-12.20
|
|
Volkswagen Vz I
EUR
|
|
|
73.46
16.07.2026
|
-1.26%
-0.94
|
|
Deutsche Post N
EUR
|
|
|
56.98
16.07.2026
|
-1.28%
-0.74
|
|
TotalEnergies
EUR
|
|
|
69.59
16.07.2026
|
-1.49%
-1.05
|
|
Enel N
EUR
|
|
|
10.004
16.07.2026
|
-1.57%
-0.16
|
|
Prosus Rg-N
EUR
|
|
|
40.425
16.07.2026
|
-1.87%
-0.77
|
|
Adyen
EUR
|
|
|
854.00
16.07.2026
|
-2.06%
-18.00
|
|
Schneider El
EUR
|
|
|
264.35
16.07.2026
|
-2.15%
-5.80
|
|
Siemens Energy N
EUR
|
|
|
148.74
16.07.2026
|
-2.26%
-3.44
|
|
Infineon Technolo N
EUR
|
|
|
64.71
16.07.2026
|
-3.86%
-2.60
|