Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
13'441.25
-274.99
(
-2.00% )
|
-
|
-
|
-4.86%
|
Komponenten
|
Infineon Technolo N
EUR
|
|
|
37.645
20.03.2026
|
+1.48%
+0.55
|
|
adidas N
EUR
|
|
|
133.50
20.03.2026
|
+0.19%
+0.25
|
|
Deutsche Post N
EUR
|
|
|
43.99
20.03.2026
|
+0.14%
+0.06
|
|
BBVA Rg
EUR
|
|
|
17.925
20.03.2026
|
+0.06%
+0.01
|
|
Bayer N
EUR
|
|
|
38.385
20.03.2026
|
-0.21%
-0.08
|
|
BASF N
EUR
|
|
|
46.00
20.03.2026
|
-0.28%
-0.13
|
|
Volkswagen Vz I
EUR
|
|
|
85.38
20.03.2026
|
-0.35%
-0.30
|
|
Inditex
EUR
|
|
|
50.56
20.03.2026
|
-0.47%
-0.24
|
|
BMW I
EUR
|
|
|
75.76
20.03.2026
|
-0.76%
-0.58
|
|
Banco Santander Rg
EUR
|
|
|
9.245
20.03.2026
|
-1.12%
-0.105
|
|
Mercedes-BenzGr N
EUR
|
|
|
50.86
20.03.2026
|
-1.51%
-0.78
|
|
Deutsche Bank N
EUR
|
|
|
24.76
20.03.2026
|
-1.55%
-0.39
|
|
Allianz N
EUR
|
|
|
347.60
20.03.2026
|
-1.59%
-5.60
|
|
Deutsche Telekom N
EUR
|
|
|
31.62
20.03.2026
|
-1.65%
-0.53
|
|
Muenchener Rueckv N
EUR
|
|
|
520.80
20.03.2026
|
-1.66%
-8.80
|
|
Nordea Bk Rg
EUR
|
|
|
15.325
20.03.2026
|
-1.89%
-0.295
|
|
Iberdrola
EUR
|
|
|
19.175
20.03.2026
|
-1.97%
-0.385
|
|
Deutsche Boerse N
EUR
|
|
|
243.30
20.03.2026
|
-2.37%
-5.90
|
|
Rheinmetall I
EUR
|
|
|
1'503.00
20.03.2026
|
-3.03%
-47.00
|
|
Siemens N
EUR
|
|
|
203.75
20.03.2026
|
-3.11%
-6.55
|
|
Siemens Energy N
EUR
|
|
|
140.75
20.03.2026
|
-3.40%
-4.95
|
|
SAP I
EUR
|
|
|
153.82
20.03.2026
|
-3.86%
-6.18
|
|
AB InBev
EUR
|
|
|
59.16
20.03.2026
|
-1.96%
-1.18
|
|
Adyen
EUR
|
|
|
863.50
20.03.2026
|
-0.24%
-2.10
|
|
Air Liquide
EUR
|
|
|
167.24
20.03.2026
|
-0.62%
-1.04
|
|
Airbus Br Rg
EUR
|
|
|
160.92
20.03.2026
|
-1.85%
-3.04
|
|
argenx Br
EUR
|
|
|
584.80
20.03.2026
|
-1.42%
-8.40
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'128.20
20.03.2026
|
-3.46%
-40.40
|
|
AXA
EUR
|
|
|
37.70
20.03.2026
|
-1.93%
-0.74
|
|
BNP Paribas A
EUR
|
|
|
82.13
20.03.2026
|
-2.79%
-2.36
|
|
Danone
EUR
|
|
|
68.50
20.03.2026
|
-1.33%
-0.92
|
|
Enel N
EUR
|
|
|
9.135
20.03.2026
|
-3.20%
-0.302
|
|
Eni N
EUR
|
|
|
23.62
20.03.2026
|
-1.32%
-0.315
|
|
EssilorLuxott
EUR
|
|
|
194.75
20.03.2026
|
-1.99%
-3.95
|
|
Ferrari Rg
EUR
|
|
|
273.80
20.03.2026
|
-0.18%
-0.50
|
|
Hermes Intl
EUR
|
|
|
1'656.00
20.03.2026
|
-4.94%
-86.00
|
|
ING Group Rg
EUR
|
|
|
21.93
20.03.2026
|
-1.28%
-0.285
|
|
Intesa Sanpaolo N
EUR
|
|
|
4.966
20.03.2026
|
-2.21%
-0.112
|
|
Kon Ah Del Br Rg
EUR
|
|
|
40.85
20.03.2026
|
-0.85%
-0.35
|
|
L'Oreal
EUR
|
|
|
347.70
20.03.2026
|
+0.70%
+2.40
|
|
LVMH
EUR
|
|
|
457.95
20.03.2026
|
-0.50%
-2.30
|
|
Prosus Rg-N
EUR
|
|
|
40.02
20.03.2026
|
-1.28%
-0.52
|
|
Safran
EUR
|
|
|
281.60
20.03.2026
|
-3.96%
-11.60
|
|
Saint-Gobain
EUR
|
|
|
68.08
20.03.2026
|
-0.35%
-0.24
|
|
Sanofi
EUR
|
|
|
77.79
20.03.2026
|
-0.46%
-0.36
|
|
Schneider El
EUR
|
|
|
237.15
20.03.2026
|
-2.57%
-6.25
|
|
TotalEnergies
EUR
|
|
|
76.96
20.03.2026
|
-2.07%
-1.63
|
|
UniCredit Rg
EUR
|
|
|
59.63
20.03.2026
|
-3.84%
-2.38
|
|
Vinci
EUR
|
|
|
123.95
20.03.2026
|
-1.74%
-2.20
|
|
Wolters Kluw Br R
EUR
|
|
|
65.44
20.03.2026
|
+0.58%
+0.38
|