Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.06.2025
-
17:50:00
|
Tageshoch
13.06.2025 -
09:00:15
|
Tagestief
13.06.2025 -
16:49:15
|
YTD % |
|---|---|---|---|
|
12'832.52
-170.64
(
-1.31% )
|
12'926.63
|
12'780.70
|
+10.09%
|
Komponenten
|
Eni N
EUR
|
|
|
14.002
13.06.2025
|
+1.04%
+0.144
|
|
AB InBev
EUR
|
|
|
61.96
13.06.2025
|
+0.29%
+0.18
|
|
TotalEnergies
EUR
|
|
|
54.80
13.06.2025
|
+0.11%
+0.06
|
|
Kon Ah Del Br Rg
EUR
|
|
|
35.85
13.06.2025
|
-0.03%
-0.01
|
|
Schneider El
EUR
|
|
|
220.45
13.06.2025
|
-0.25%
-0.55
|
|
Infineon Technolo N
EUR
|
|
|
35.42
13.06.2025
|
-0.41%
-0.145
|
|
Allianz N
EUR
|
|
|
341.60
13.06.2025
|
-0.44%
-1.50
|
|
Iberdrola
EUR
|
|
|
16.205
13.06.2025
|
-0.46%
-0.075
|
|
Enel N
EUR
|
|
|
7.982
13.06.2025
|
-0.54%
-0.043
|
|
AXA
EUR
|
|
|
41.62
13.06.2025
|
-0.62%
-0.26
|
|
Airbus Br Rg
EUR
|
|
|
161.58
13.06.2025
|
-0.75%
-1.22
|
|
Air Liquide
EUR
|
|
|
182.80
13.06.2025
|
-0.76%
-1.40
|
|
Pernod Ricard
EUR
|
|
|
89.70
13.06.2025
|
-0.80%
-0.72
|
|
Intesa Sanpaolo N
EUR
|
|
|
4.8205
13.06.2025
|
-0.81%
-0.0395
|
|
Danone
EUR
|
|
|
72.62
13.06.2025
|
-0.82%
-0.60
|
|
Muenchener Rueckv N
EUR
|
|
|
553.40
13.06.2025
|
-0.93%
-5.20
|
|
Sanofi
EUR
|
|
|
86.80
13.06.2025
|
-1.00%
-0.88
|
|
Deutsche Telekom N
EUR
|
|
|
30.73
13.06.2025
|
-1.09%
-0.34
|
|
Siemens N
EUR
|
|
|
214.95
13.06.2025
|
-1.10%
-2.40
|
|
Inditex
EUR
|
|
|
45.72
13.06.2025
|
-1.12%
-0.52
|
|
Vinci
EUR
|
|
|
124.65
13.06.2025
|
-1.19%
-1.50
|
|
Kering
EUR
|
|
|
172.58
13.06.2025
|
-1.19%
-2.08
|
|
Bayer N
EUR
|
|
|
27.48
13.06.2025
|
-1.22%
-0.34
|
|
L'Oreal
EUR
|
|
|
371.05
13.06.2025
|
-1.25%
-4.70
|
|
BASF N
EUR
|
|
|
42.12
13.06.2025
|
-1.34%
-0.57
|
|
Deutsche Post N
EUR
|
|
|
40.77
13.06.2025
|
-1.43%
-0.59
|
|
ING Group Rg
EUR
|
|
|
18.006
13.06.2025
|
-1.46%
-0.266
|
|
Prosus Rg-N
EUR
|
|
|
46.68
13.06.2025
|
-1.46%
-0.69
|
|
UniCredit Rg
EUR
|
|
|
56.15
13.06.2025
|
-1.46%
-0.83
|
|
Deutsche Boerse N
EUR
|
|
|
267.90
13.06.2025
|
-1.51%
-4.10
|
|
BNP Paribas A
EUR
|
|
|
75.28
13.06.2025
|
-1.57%
-1.20
|
|
LVMH
EUR
|
|
|
461.40
13.06.2025
|
-1.59%
-7.45
|
|
Mercedes-BenzGr N
EUR
|
|
|
50.82
13.06.2025
|
-1.63%
-0.84
|
|
Nordea Bk Rg
EUR
|
|
|
12.42
13.06.2025
|
-1.66%
-0.21
|
|
Hermes Intl
EUR
|
|
|
2'295.00
13.06.2025
|
-1.71%
-40.00
|
|
ASML Hldg Br Rg
EUR
|
|
|
664.60
13.06.2025
|
-1.77%
-12.00
|
|
Nokia N
EUR
|
|
|
4.49
13.06.2025
|
-1.84%
-0.084
|
|
Safran
EUR
|
|
|
253.20
13.06.2025
|
-1.90%
-4.90
|
|
BMW I
EUR
|
|
|
75.30
13.06.2025
|
-1.90%
-1.46
|
|
EssilorLuxott
EUR
|
|
|
242.00
13.06.2025
|
-1.91%
-4.70
|
|
BBVA Rg
EUR
|
|
|
12.955
13.06.2025
|
-1.97%
-0.26
|
|
Banco Santander Rg
EUR
|
|
|
6.859
13.06.2025
|
-2.00%
-0.14
|
|
Volkswagen Vz I
EUR
|
|
|
88.84
13.06.2025
|
-2.24%
-2.04
|
|
SAP I
EUR
|
|
|
254.75
13.06.2025
|
-2.45%
-6.40
|
|
Wolters Kluw Br R
EUR
|
|
|
146.45
13.06.2025
|
-2.50%
-3.75
|
|
Adyen
EUR
|
|
|
1'656.20
13.06.2025
|
-2.58%
-43.80
|
|
Saint-Gobain
EUR
|
|
|
95.80
13.06.2025
|
-2.76%
-2.72
|
|
adidas N
EUR
|
|
|
200.00
13.06.2025
|
-2.77%
-5.70
|
|
Ferrari Rg
EUR
|
|
|
401.50
13.06.2025
|
-2.78%
-11.50
|
|
Stellantis Br Rg
EUR
|
|
|
8.483
13.06.2025
|
-3.39%
-0.298
|