Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:34:45
|
Tageshoch
26.05.2026 -
09:00:15
|
Tagestief
26.05.2026 -
11:15:45
|
YTD % |
|---|---|---|---|
|
15'077.82
-124.89
(
-0.82% )
|
15'189.82
|
15'061.71
|
+6.73%
|
Komponenten
|
Infineon Technolo N
EUR
|
|
|
77.63
16:34:50
|
+1.17%
+0.90
|
|
Iberdrola
EUR
|
|
|
19.915
16:34:33
|
+0.94%
+0.185
|
|
TotalEnergies
EUR
|
|
|
78.08
16:34:47
|
+0.53%
+0.41
|
|
Eni N
EUR
|
|
|
23.14
16:34:41
|
+0.43%
+0.10
|
|
Mercedes-BenzGr N
EUR
|
|
|
50.96
16:34:28
|
+0.39%
+0.20
|
|
Enel N
EUR
|
|
|
9.824
16:34:52
|
+0.26%
+0.025
|
|
Muenchener Rueckv N
EUR
|
|
|
475.10
16:34:39
|
+0.23%
+1.10
|
|
BMW I
EUR
|
|
|
75.56
16:33:52
|
+0.16%
+0.12
|
|
AXA
EUR
|
|
|
40.51
16:34:50
|
+0.10%
+0.04
|
|
BASF N
EUR
|
|
|
51.40
16:34:48
|
+0.10%
+0.05
|
|
BBVA Rg
EUR
|
|
|
20.09
16:34:50
|
0.00%
0.00
|
|
Rheinmetall I
EUR
|
|
|
1'243.60
16:34:48
|
0.00%
0.00
|
|
L'Oreal
EUR
|
|
|
367.60
16:34:50
|
-0.01%
-0.05
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.738
16:34:20
|
-0.03%
-0.002
|
|
BNP Paribas A
EUR
|
|
|
92.48
16:34:50
|
-0.04%
-0.04
|
|
Volkswagen Vz I
EUR
|
|
|
90.86
16:34:12
|
-0.09%
-0.08
|
|
Siemens Energy N
EUR
|
|
|
180.90
16:34:50
|
-0.21%
-0.38
|
|
Allianz N
EUR
|
|
|
390.00
16:34:50
|
-0.26%
-1.00
|
|
Airbus Br Rg
EUR
|
|
|
173.76
16:34:55
|
-0.29%
-0.50
|
|
Inditex
EUR
|
|
|
51.44
16:33:40
|
-0.31%
-0.16
|
|
Danone
EUR
|
|
|
61.50
16:34:08
|
-0.36%
-0.22
|
|
UniCredit Rg
EUR
|
|
|
73.77
16:34:52
|
-0.43%
-0.32
|
|
Deutsche Post N
EUR
|
|
|
49.98
16:34:50
|
-0.56%
-0.28
|
|
Banco Santander Rg
EUR
|
|
|
10.772
16:34:29
|
-0.74%
-0.08
|
|
Siemens N
EUR
|
|
|
274.60
16:34:52
|
-0.78%
-2.15
|
|
Saint-Gobain
EUR
|
|
|
76.86
16:34:25
|
-0.83%
-0.64
|
|
Schneider El
EUR
|
|
|
275.00
16:34:53
|
-0.83%
-2.30
|
|
Kon Ah Del Br Rg
EUR
|
|
|
36.28
16:34:05
|
-0.93%
-0.34
|
|
Vinci
EUR
|
|
|
124.45
16:34:15
|
-0.96%
-1.20
|
|
ING Group Rg
EUR
|
|
|
26.855
16:34:50
|
-0.98%
-0.265
|
|
Deutsche Boerse N
EUR
|
|
|
253.90
16:33:57
|
-1.01%
-2.60
|
|
adidas N
EUR
|
|
|
156.15
16:34:54
|
-1.08%
-1.70
|
|
Nordea Bk Rg
EUR
|
|
|
16.585
15:34:50
|
-1.10%
-0.185
|
|
Air Liquide
EUR
|
|
|
181.74
16:34:55
|
-1.31%
-2.42
|
|
Wolters Kluw Br R
EUR
|
|
|
60.80
16:34:51
|
-1.52%
-0.94
|
|
EssilorLuxott
EUR
|
|
|
172.40
16:34:51
|
-1.54%
-2.70
|
|
Deutsche Bank N
EUR
|
|
|
28.82
16:34:55
|
-1.57%
-0.46
|
|
LVMH
EUR
|
|
|
470.30
16:34:55
|
-1.59%
-7.60
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'407.80
16:34:54
|
-1.59%
-22.80
|
|
Deutsche Telekom N
EUR
|
|
|
28.97
16:34:31
|
-1.63%
-0.48
|
|
AB InBev
EUR
|
|
|
71.10
16:34:25
|
-1.63%
-1.18
|
|
argenx Br
EUR
|
|
|
694.20
16:34:01
|
-1.64%
-11.60
|
|
Sanofi
EUR
|
|
|
76.16
16:34:53
|
-1.68%
-1.30
|
|
Safran
EUR
|
|
|
295.80
16:34:23
|
-1.89%
-5.70
|
|
Prosus Rg-N
EUR
|
|
|
39.34
16:34:50
|
-2.03%
-0.815
|
|
Adyen
EUR
|
|
|
965.70
16:34:53
|
-2.22%
-21.90
|
|
Bayer N
EUR
|
|
|
37.53
16:34:55
|
-2.29%
-0.88
|
|
SAP I
EUR
|
|
|
150.88
16:34:54
|
-2.33%
-3.60
|
|
Hermes Intl
EUR
|
|
|
1'602.00
16:34:45
|
-2.94%
-48.50
|
|
Ferrari Rg
EUR
|
|
|
285.10
16:34:51
|
-8.03%
-24.90
|