Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
17:35:00
|
Tageshoch
26.06.2026 -
10:00:27
|
Tagestief
26.06.2026 -
14:49:20
|
YTD % |
|---|---|---|---|
|
3'153.55
-27.33
(
-0.86% )
|
3'170.38
|
3'141.69
|
+9.39%
|
Komponenten
|
AstraZeneca Rg
SEK
|
|
|
1'829.00
26.06.2026
|
+1.30%
+23.50
|
|
Tele2 -B-
SEK
|
|
|
176.35
26.06.2026
|
+0.92%
+1.60
|
|
Swedbank -A-
SEK
|
|
|
358.90
26.06.2026
|
+0.67%
+2.40
|
|
Nordea Bk Rg
SEK
|
|
|
180.55
26.06.2026
|
+0.67%
+1.20
|
|
EQT Rg
SEK
|
|
|
266.80
26.06.2026
|
+0.57%
+1.50
|
|
Telia Company Rg
SEK
|
|
|
48.67
26.06.2026
|
+0.56%
+0.27
|
|
Hexagon Rg-B
SEK
|
|
|
80.98
26.06.2026
|
+0.45%
+0.36
|
|
SEB -A-
SEK
|
|
|
190.95
26.06.2026
|
+0.37%
+0.70
|
|
Essity Aktie-B Rg
SEK
|
|
|
278.30
26.06.2026
|
+0.36%
+1.00
|
|
Sv Handbk Rg-A
SEK
|
|
|
141.60
26.06.2026
|
+0.32%
+0.45
|
|
Lifco Rg-B
SEK
|
|
|
316.20
26.06.2026
|
0.00%
0.00
|
|
Assa Abloy Rg-B
SEK
|
|
|
340.90
26.06.2026
|
-0.06%
-0.20
|
|
Saab Rg-B
SEK
|
|
|
487.40
26.06.2026
|
-0.40%
-1.95
|
|
Addtech Rg-B
SEK
|
|
|
332.60
26.06.2026
|
-0.42%
-1.40
|
|
Lundberg -B-
SEK
|
|
|
550.00
26.06.2026
|
-0.54%
-3.00
|
|
Inv Rg-B
SEK
|
|
|
394.35
26.06.2026
|
-0.79%
-3.15
|
|
Boliden Rg
SEK
|
|
|
537.00
26.06.2026
|
-0.85%
-4.60
|
|
Alfa Laval Rg
SEK
|
|
|
559.20
26.06.2026
|
-0.85%
-4.80
|
|
Hennes & Mauritz-B-
SEK
|
|
|
166.05
26.06.2026
|
-0.98%
-1.65
|
|
Evolution Rg
SEK
|
|
|
658.20
26.06.2026
|
-0.99%
-6.60
|
|
Svenska Cellulo -B-
SEK
|
|
|
99.74
26.06.2026
|
-1.15%
-1.16
|
|
Ind.Vaerden -C-
SEK
|
|
|
515.00
26.06.2026
|
-1.23%
-6.40
|
|
Volvo -B- Rg
SEK
|
|
|
324.60
26.06.2026
|
-1.37%
-4.50
|
|
Skanska -B-
SEK
|
|
|
258.80
26.06.2026
|
-1.45%
-3.80
|
|
Epiroc Rg-A
SEK
|
|
|
255.90
26.06.2026
|
-1.50%
-3.90
|
|
Ericsson-B N
SEK
|
|
|
106.65
26.06.2026
|
-1.66%
-1.80
|
|
NIBE Industrie Rg-B
SEK
|
|
|
36.32
26.06.2026
|
-1.76%
-0.65
|
|
SKF -B-
SEK
|
|
|
246.30
26.06.2026
|
-2.46%
-6.20
|
|
ABB N
SEK
|
|
|
1'011.50
26.06.2026
|
-2.69%
-28.00
|
|
Atlas Copco Rg-A
SEK
|
|
|
189.45
26.06.2026
|
-2.70%
-5.25
|
|
Sandvik Rg
SEK
|
|
|
385.70
26.06.2026
|
-2.72%
-10.80
|