|
Letzter Kurs
22.10.2024 -
11:35:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
2'571.51
-4.69
(
-0.18% )
|
-
|
-
|
+7.32%
|
Komponenten
|
Saab Rg-B
SEK
|
|
|
239.55
22.10.2024
|
+8.91%
+19.60
|
|
Boliden Rg
SEK
|
|
|
341.00
22.10.2024
|
+1.70%
+5.70
|
|
Svenska Cellulo -B-
SEK
|
|
|
141.40
22.10.2024
|
+1.33%
+1.85
|
|
Getinge -B-
SEK
|
|
|
196.05
22.10.2024
|
+1.06%
+2.05
|
|
SEB -A-
SEK
|
|
|
155.70
22.10.2024
|
+1.04%
+1.60
|
|
Swedbank -A-
SEK
|
|
|
207.70
22.10.2024
|
+0.83%
+1.70
|
|
Sv Handbk Rg-A
SEK
|
|
|
103.65
22.10.2024
|
+0.44%
+0.45
|
|
SKF -B-
SEK
|
|
|
197.90
22.10.2024
|
+0.43%
+0.85
|
|
Electrolux Rg-B
SEK
|
|
|
100.00
22.10.2024
|
+0.28%
+0.28
|
|
Hexagon Rg-B
SEK
|
|
|
102.00
22.10.2024
|
+0.25%
+0.25
|
|
Evolution Rg
SEK
|
|
|
946.40
22.10.2024
|
+0.04%
+0.40
|
|
ABB N
SEK
|
|
|
597.80
22.10.2024
|
-0.03%
-0.20
|
|
Sinch Rg
SEK
|
|
|
28.11
22.10.2024
|
-0.21%
-0.06
|
|
Nordea Bk Rg
SEK
|
|
|
124.70
22.10.2024
|
-0.28%
-0.35
|
|
Assa Abloy Rg-B
SEK
|
|
|
336.80
22.10.2024
|
-0.36%
-1.20
|
|
Alfa Laval Rg
SEK
|
|
|
472.00
22.10.2024
|
-0.42%
-2.00
|
|
Kinnevik Rg -B
SEK
|
|
|
72.57
22.10.2024
|
-0.44%
-0.32
|
|
Sandvik Rg
SEK
|
|
|
212.00
22.10.2024
|
-0.52%
-1.10
|
|
Inv Rg-B
SEK
|
|
|
306.60
22.10.2024
|
-0.58%
-1.80
|
|
Hennes & Mauritz-B-
SEK
|
|
|
173.75
22.10.2024
|
-0.63%
-1.10
|
|
Ericsson-B N
SEK
|
|
|
88.68
22.10.2024
|
-0.65%
-0.58
|
|
Volvo -B- Rg
SEK
|
|
|
269.80
22.10.2024
|
-0.85%
-2.30
|
|
Atlas Copco Rg-A
SEK
|
|
|
179.90
22.10.2024
|
-0.85%
-1.55
|
|
Essity Aktie-B Rg
SEK
|
|
|
308.10
22.10.2024
|
-0.93%
-2.90
|
|
AstraZeneca Rg
SEK
|
|
|
1'618.50
22.10.2024
|
-0.98%
-16.00
|
|
Atlas Copco Rg-B
SEK
|
|
|
160.60
22.10.2024
|
-1.02%
-1.65
|
|
Samhall Nord-B Rg
SEK
|
|
|
6.016
22.10.2024
|
-1.07%
-0.065
|
|
Telia Company Rg
SEK
|
|
|
31.39
22.10.2024
|
-1.63%
-0.52
|
|
NIBE Industrie Rg-B
SEK
|
|
|
50.12
22.10.2024
|
-1.73%
-0.88
|
|
Tele2 -B-
SEK
|
|
|
108.60
22.10.2024
|
-2.64%
-2.95
|