Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
17:35:00
|
Tageshoch
25.11.2025 -
16:46:43
|
Tagestief
25.11.2025 -
09:11:23
|
YTD % |
|---|---|---|---|
|
2'758.16
+32.81
(
+1.20% )
|
2'764.25
|
2'722.29
|
+11.08%
|
Komponenten
|
Volvo -B- Rg
SEK
|
|
|
281.70
18:00:00
|
+2.77%
+7.60
|
|
Skanska -B-
SEK
|
|
|
247.90
18:00:00
|
+2.31%
+5.60
|
|
Atlas Copco Rg-A
SEK
|
|
|
156.95
18:00:00
|
+2.15%
+3.30
|
|
Epiroc Rg-A
SEK
|
|
|
200.10
18:00:00
|
+2.04%
+4.00
|
|
Alfa Laval Rg
SEK
|
|
|
441.20
18:00:00
|
+2.04%
+8.80
|
|
Telia Company Rg
SEK
|
|
|
37.75
18:00:00
|
+1.59%
+0.59
|
|
AstraZeneca Rg
SEK
|
|
|
1'773.00
18:00:00
|
+1.58%
+27.50
|
|
Svenska Cellulo -B-
SEK
|
|
|
121.85
18:00:00
|
+1.41%
+1.70
|
|
Inv Rg-B
SEK
|
|
|
320.30
18:00:00
|
+1.41%
+4.45
|
|
Tele2 -B-
SEK
|
|
|
148.55
18:00:00
|
+1.36%
+2.00
|
|
Boliden Rg
SEK
|
|
|
427.90
18:00:00
|
+1.35%
+5.70
|
|
Saab Rg-B
SEK
|
|
|
459.00
18:00:00
|
+1.27%
+5.75
|
|
Ind.Vaerden -C-
SEK
|
|
|
400.00
18:00:00
|
+1.27%
+5.00
|
|
NIBE Industrie Rg-B
SEK
|
|
|
33.60
18:00:00
|
+1.24%
+0.41
|
|
Nordea Bk Rg
SEK
|
|
|
166.00
18:00:00
|
+1.22%
+2.00
|
|
Sv Handbk Rg-A
SEK
|
|
|
129.40
18:00:00
|
+1.17%
+1.50
|
|
SEB -A-
SEK
|
|
|
182.85
18:00:00
|
+1.05%
+1.90
|
|
Lifco Rg-B
SEK
|
|
|
347.20
18:00:00
|
+0.99%
+3.40
|
|
Addtech Rg-B
SEK
|
|
|
312.60
18:00:00
|
+0.97%
+3.00
|
|
Sandvik Rg
SEK
|
|
|
283.70
18:00:00
|
+0.96%
+2.70
|
|
SKF -B-
SEK
|
|
|
243.50
18:00:00
|
+0.87%
+2.10
|
|
EQT Rg
SEK
|
|
|
323.20
18:00:00
|
+0.81%
+2.60
|
|
Essity Aktie-B Rg
SEK
|
|
|
262.00
18:00:00
|
+0.81%
+2.10
|
|
Swedbank -A-
SEK
|
|
|
292.90
18:00:00
|
+0.76%
+2.20
|
|
Ericsson-B N
SEK
|
|
|
90.92
18:00:00
|
+0.75%
+0.68
|
|
Assa Abloy Rg-B
SEK
|
|
|
354.70
18:00:00
|
+0.68%
+2.40
|
|
Evolution Rg
SEK
|
|
|
638.80
18:00:00
|
+0.13%
+0.80
|
|
Hexagon Rg-B
SEK
|
|
|
111.85
18:00:00
|
-0.13%
-0.15
|
|
ABB N
SEK
|
|
|
658.00
18:00:00
|
-0.30%
-2.00
|
|
Hennes & Mauritz-B-
SEK
|
|
|
172.30
18:00:00
|
-0.69%
-1.20
|
|
Lundberg -B-
SEK
|
|
|
502.00
18:00:00
|
-0.99%
-5.00
|