Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
17:35:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
3'281.46
-9.92
(
-0.30% )
|
-
|
-
|
+13.82%
|
Komponenten
|
Tele2 -B-
SEK
|
|
|
163.85
13.08.2026
|
+0.89%
+1.45
|
|
Saab Rg-B
SEK
|
|
|
680.10
13.08.2026
|
+0.79%
+5.30
|
|
Hennes & Mauritz-B-
SEK
|
|
|
175.60
13.08.2026
|
+0.77%
+1.35
|
|
Essity Aktie-B Rg
SEK
|
|
|
277.40
13.08.2026
|
+0.76%
+2.10
|
|
SKF -B-
SEK
|
|
|
261.30
13.08.2026
|
+0.69%
+1.80
|
|
Nordea Bk Rg
SEK
|
|
|
191.80
13.08.2026
|
+0.55%
+1.05
|
|
Telia Company Rg
SEK
|
|
|
43.34
13.08.2026
|
+0.49%
+0.21
|
|
AstraZeneca Rg
SEK
|
|
|
1'514.00
13.08.2026
|
+0.43%
+6.50
|
|
Sv Handbk Rg-A
SEK
|
|
|
147.60
13.08.2026
|
+0.41%
+0.60
|
|
SEB -A-
SEK
|
|
|
222.00
13.08.2026
|
+0.36%
+0.80
|
|
Ericsson-B N
SEK
|
|
|
98.10
13.08.2026
|
+0.33%
+0.32
|
|
Swedbank -A-
SEK
|
|
|
380.20
13.08.2026
|
+0.32%
+1.20
|
|
Assa Abloy Rg-B
SEK
|
|
|
360.50
13.08.2026
|
+0.17%
+0.60
|
|
Evolution Rg
SEK
|
|
|
737.80
13.08.2026
|
+0.08%
+0.60
|
|
ABB N
SEK
|
|
|
981.60
13.08.2026
|
+0.04%
+0.40
|
|
Skanska -B-
SEK
|
|
|
267.10
13.08.2026
|
0.00%
0.00
|
|
Svenska Cellulo -B-
SEK
|
|
|
109.30
13.08.2026
|
-0.09%
-0.10
|
|
Addtech Rg-B
SEK
|
|
|
344.00
13.08.2026
|
-0.12%
-0.40
|
|
Atlas Copco Rg-A
SEK
|
|
|
209.70
13.08.2026
|
-0.14%
-0.30
|
|
EQT Rg
SEK
|
|
|
346.00
13.08.2026
|
-0.23%
-0.80
|
|
Alfa Laval Rg
SEK
|
|
|
562.80
13.08.2026
|
-0.42%
-2.40
|
|
Hexagon Rg-B
SEK
|
|
|
95.06
13.08.2026
|
-0.46%
-0.44
|
|
Lifco Rg-B
SEK
|
|
|
318.80
13.08.2026
|
-0.50%
-1.60
|
|
Inv Rg-B
SEK
|
|
|
414.50
13.08.2026
|
-0.81%
-3.40
|
|
Volvo -B- Rg
SEK
|
|
|
340.10
13.08.2026
|
-0.90%
-3.10
|
|
NIBE Industrie Rg-B
SEK
|
|
|
38.37
13.08.2026
|
-1.39%
-0.54
|
|
Sandvik Rg
SEK
|
|
|
358.60
13.08.2026
|
-1.91%
-7.00
|
|
Lundberg -B-
SEK
|
|
|
558.50
13.08.2026
|
-2.02%
-11.50
|
|
Boliden Rg
SEK
|
|
|
527.80
13.08.2026
|
-2.08%
-11.20
|
|
Epiroc Rg-A
SEK
|
|
|
248.70
13.08.2026
|
-2.28%
-5.80
|
|
Ind.Vaerden -C-
SEK
|
|
|
525.00
13.08.2026
|
-2.60%
-14.00
|