Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
17:35:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
2'640.70
+7.78
(
+0.30% )
|
-
|
-
|
+6.35%
|
Komponenten
|
NIBE Industrie Rg-B
SEK
|
|
|
45.40
15.08.2025
|
+2.71%
+1.20
|
|
Boliden Rg
SEK
|
|
|
323.00
15.08.2025
|
+1.99%
+6.30
|
|
Hennes & Mauritz-B-
SEK
|
|
|
143.15
15.08.2025
|
+1.24%
+1.75
|
|
Ind.Vaerden -C-
SEK
|
|
|
374.80
15.08.2025
|
+1.16%
+4.30
|
|
Ericsson-B N
SEK
|
|
|
73.98
15.08.2025
|
+0.87%
+0.64
|
|
EQT Rg
SEK
|
|
|
344.10
15.08.2025
|
+0.79%
+2.70
|
|
Telia Company Rg
SEK
|
|
|
35.34
15.08.2025
|
+0.71%
+0.25
|
|
Hexagon Rg-B
SEK
|
|
|
107.65
15.08.2025
|
+0.70%
+0.75
|
|
Inv Rg-B
SEK
|
|
|
295.25
15.08.2025
|
+0.68%
+2.00
|
|
Skanska -B-
SEK
|
|
|
244.00
15.08.2025
|
+0.66%
+1.60
|
|
Sandvik Rg
SEK
|
|
|
239.60
15.08.2025
|
+0.63%
+1.50
|
|
Epiroc Rg-A
SEK
|
|
|
194.60
15.08.2025
|
+0.52%
+1.00
|
|
Volvo -B- Rg
SEK
|
|
|
293.60
15.08.2025
|
+0.51%
+1.50
|
|
Lundberg -B-
SEK
|
|
|
484.20
15.08.2025
|
+0.50%
+2.40
|
|
Lifco Rg-B
SEK
|
|
|
344.00
15.08.2025
|
+0.47%
+1.60
|
|
Alfa Laval Rg
SEK
|
|
|
422.70
15.08.2025
|
+0.45%
+1.90
|
|
Svenska Cellulo -B-
SEK
|
|
|
127.35
15.08.2025
|
+0.43%
+0.55
|
|
Nordea Bk Rg
SEK
|
|
|
153.40
15.08.2025
|
+0.39%
+0.60
|
|
Essity Aktie-B Rg
SEK
|
|
|
247.60
15.08.2025
|
+0.36%
+0.90
|
|
AstraZeneca Rg
SEK
|
|
|
1'505.00
15.08.2025
|
+0.33%
+5.00
|
|
Addtech Rg-B
SEK
|
|
|
339.00
15.08.2025
|
+0.24%
+0.80
|
|
Tele2 -B-
SEK
|
|
|
160.15
15.08.2025
|
+0.06%
+0.10
|
|
Assa Abloy Rg-B
SEK
|
|
|
332.40
15.08.2025
|
+0.06%
+0.20
|
|
Evolution Rg
SEK
|
|
|
823.40
15.08.2025
|
0.00%
0.00
|
|
SEB -A-
SEK
|
|
|
180.15
15.08.2025
|
0.00%
0.00
|
|
SKF -B-
SEK
|
|
|
235.80
15.08.2025
|
0.00%
0.00
|
|
Swedbank -A-
SEK
|
|
|
274.50
15.08.2025
|
-0.18%
-0.50
|
|
Atlas Copco Rg-A
SEK
|
|
|
148.80
15.08.2025
|
-0.33%
-0.50
|
|
ABB N
SEK
|
|
|
639.20
15.08.2025
|
-0.44%
-2.80
|
|
Sv Handbk Rg-A
SEK
|
|
|
124.70
15.08.2025
|
-0.44%
-0.55
|
|
Saab Rg-B
SEK
|
|
|
510.00
15.08.2025
|
-2.04%
-10.60
|