Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:35:00
|
Tageshoch
09.01.2026 -
17:29:54
|
Tagestief
09.01.2026 -
09:00:35
|
YTD % |
|---|---|---|---|
|
2'974.60
+36.66
(
+1.25% )
|
2'975.69
|
2'939.93
|
+3.18%
|
Komponenten
|
Saab Rg-B
SEK
|
|
|
682.00
09.01.2026
|
+6.33%
+40.60
|
|
Boliden Rg
SEK
|
|
|
568.00
09.01.2026
|
+3.80%
+20.80
|
|
Hexagon Rg-B
SEK
|
|
|
111.50
09.01.2026
|
+3.34%
+3.60
|
|
Alfa Laval Rg
SEK
|
|
|
492.30
09.01.2026
|
+2.91%
+13.90
|
|
EQT Rg
SEK
|
|
|
360.50
09.01.2026
|
+2.53%
+8.90
|
|
Assa Abloy Rg-B
SEK
|
|
|
364.70
09.01.2026
|
+1.79%
+6.40
|
|
Lifco Rg-B
SEK
|
|
|
348.40
09.01.2026
|
+1.63%
+5.60
|
|
Ind.Vaerden -C-
SEK
|
|
|
429.80
09.01.2026
|
+1.63%
+6.90
|
|
Epiroc Rg-A
SEK
|
|
|
222.20
09.01.2026
|
+1.51%
+3.30
|
|
Sandvik Rg
SEK
|
|
|
315.40
09.01.2026
|
+1.45%
+4.50
|
|
SKF -B-
SEK
|
|
|
248.70
09.01.2026
|
+1.43%
+3.50
|
|
NIBE Industrie Rg-B
SEK
|
|
|
37.36
09.01.2026
|
+1.36%
+0.50
|
|
Svenska Cellulo -B-
SEK
|
|
|
120.60
09.01.2026
|
+1.34%
+1.60
|
|
Lundberg -B-
SEK
|
|
|
523.00
09.01.2026
|
+1.26%
+6.50
|
|
Atlas Copco Rg-A
SEK
|
|
|
178.25
09.01.2026
|
+1.22%
+2.15
|
|
Inv Rg-B
SEK
|
|
|
340.60
09.01.2026
|
+1.04%
+3.50
|
|
Sv Handbk Rg-A
SEK
|
|
|
135.90
09.01.2026
|
+0.97%
+1.30
|
|
ABB N
SEK
|
|
|
690.40
09.01.2026
|
+0.94%
+6.40
|
|
Evolution Rg
SEK
|
|
|
620.00
09.01.2026
|
+0.88%
+5.40
|
|
Volvo -B- Rg
SEK
|
|
|
309.30
09.01.2026
|
+0.85%
+2.60
|
|
Addtech Rg-B
SEK
|
|
|
330.00
09.01.2026
|
+0.79%
+2.60
|
|
Swedbank -A-
SEK
|
|
|
327.60
09.01.2026
|
+0.61%
+2.00
|
|
Essity Aktie-B Rg
SEK
|
|
|
263.10
09.01.2026
|
+0.30%
+0.80
|
|
Hennes & Mauritz-B-
SEK
|
|
|
179.10
09.01.2026
|
+0.28%
+0.50
|
|
Skanska -B-
SEK
|
|
|
268.00
09.01.2026
|
+0.11%
+0.30
|
|
Nordea Bk Rg
SEK
|
|
|
175.25
09.01.2026
|
+0.09%
+0.15
|
|
AstraZeneca Rg
SEK
|
|
|
1'754.00
09.01.2026
|
-0.06%
-1.00
|
|
SEB -A-
SEK
|
|
|
198.00
09.01.2026
|
-0.25%
-0.50
|
|
Ericsson-B N
SEK
|
|
|
86.92
09.01.2026
|
-0.37%
-0.32
|
|
Tele2 -B-
SEK
|
|
|
152.55
09.01.2026
|
-1.33%
-2.05
|
|
Telia Company Rg
SEK
|
|
|
39.03
09.01.2026
|
-1.46%
-0.58
|