Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.03.2026
-
17:35:00
|
Tageshoch
04.03.2026 -
16:32:19
|
Tagestief
04.03.2026 -
09:00:29
|
YTD % |
|---|---|---|---|
|
3'118.01
+35.05
(
+1.14% )
|
3'137.63
|
3'080.34
|
+8.15%
|
Komponenten
|
EQT Rg
SEK
|
|
|
285.50
18:00:00
|
+4.46%
+12.20
|
|
Saab Rg-B
SEK
|
|
|
662.80
18:00:00
|
+2.89%
+18.60
|
|
Tele2 -B-
SEK
|
|
|
191.70
18:00:00
|
+2.68%
+5.00
|
|
Hennes & Mauritz-B-
SEK
|
|
|
184.30
18:00:00
|
+2.56%
+4.60
|
|
Boliden Rg
SEK
|
|
|
667.00
18:00:00
|
+2.52%
+16.40
|
|
Volvo -B- Rg
SEK
|
|
|
340.00
18:00:00
|
+2.10%
+7.00
|
|
Addtech Rg-B
SEK
|
|
|
319.40
18:00:00
|
+2.04%
+6.40
|
|
Ericsson-B N
SEK
|
|
|
104.95
18:00:00
|
+1.94%
+2.00
|
|
Inv Rg-B
SEK
|
|
|
365.00
18:00:00
|
+1.83%
+6.55
|
|
Nordea Bk Rg
SEK
|
|
|
170.85
18:00:00
|
+1.67%
+2.80
|
|
Swedbank -A-
SEK
|
|
|
339.70
18:00:00
|
+1.62%
+5.40
|
|
Skanska -B-
SEK
|
|
|
270.10
18:00:00
|
+1.50%
+4.00
|
|
Ind.Vaerden -C-
SEK
|
|
|
495.10
18:00:00
|
+1.43%
+7.00
|
|
Lundberg -B-
SEK
|
|
|
566.00
18:00:00
|
+1.43%
+8.00
|
|
Telia Company Rg
SEK
|
|
|
45.94
18:00:00
|
+1.39%
+0.63
|
|
Sv Handbk Rg-A
SEK
|
|
|
142.60
18:00:00
|
+1.39%
+1.95
|
|
Hexagon Rg-B
SEK
|
|
|
100.20
18:00:00
|
+1.29%
+1.28
|
|
Evolution Rg
SEK
|
|
|
553.00
18:00:00
|
+1.28%
+7.00
|
|
NIBE Industrie Rg-B
SEK
|
|
|
36.10
18:00:00
|
+1.21%
+0.43
|
|
Atlas Copco Rg-A
SEK
|
|
|
184.30
18:00:00
|
+0.77%
+1.40
|
|
Lifco Rg-B
SEK
|
|
|
305.60
18:00:00
|
+0.53%
+1.60
|
|
SEB -A-
SEK
|
|
|
185.05
18:00:00
|
+0.43%
+0.80
|
|
Sandvik Rg
SEK
|
|
|
380.00
18:00:00
|
+0.34%
+1.30
|
|
Alfa Laval Rg
SEK
|
|
|
520.20
18:00:00
|
+0.23%
+1.20
|
|
AstraZeneca Rg
SEK
|
|
|
1'842.00
18:00:00
|
+0.19%
+3.50
|
|
ABB N
SEK
|
|
|
800.40
18:00:00
|
+0.13%
+1.00
|
|
Svenska Cellulo -B-
SEK
|
|
|
118.10
18:00:00
|
0.00%
0.00
|
|
SKF -B-
SEK
|
|
|
242.60
18:00:00
|
-0.16%
-0.40
|
|
Assa Abloy Rg-B
SEK
|
|
|
374.20
18:00:00
|
-0.93%
-3.50
|
|
Essity Aktie-B Rg
SEK
|
|
|
266.90
18:00:00
|
-1.15%
-3.10
|
|
Epiroc Rg-A
SEK
|
|
|
254.70
18:00:00
|
-1.55%
-4.00
|