Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.06.2025
-
17:35:00
|
Tageshoch
13.06.2025 -
15:39:18
|
Tagestief
13.06.2025 -
09:05:36
|
YTD % |
|---|---|---|---|
|
2'459.61
-21.88
(
-0.88% )
|
2'463.49
|
2'446.41
|
-0.95%
|
Komponenten
|
Electrolux Rg-B
SEK
|
|
|
66.00
13.06.2025
|
+5.70%
+3.56
|
|
Samhall Nord-B Rg
SEK
|
|
|
6.01
13.06.2025
|
+3.12%
+0.182
|
|
Saab Rg-B
SEK
|
|
|
460.00
13.06.2025
|
+2.82%
+12.60
|
|
NIBE Industrie Rg-B
SEK
|
|
|
40.39
13.06.2025
|
+2.67%
+1.05
|
|
ABB N
SEK
|
|
|
557.60
13.06.2025
|
+0.47%
+2.60
|
|
AstraZeneca Rg
SEK
|
|
|
1'420.00
13.06.2025
|
-0.14%
-2.00
|
|
Alfa Laval Rg
SEK
|
|
|
403.40
13.06.2025
|
-0.20%
-0.80
|
|
Volvo -B- Rg
SEK
|
|
|
264.60
13.06.2025
|
-0.49%
-1.30
|
|
Sandvik Rg
SEK
|
|
|
210.50
13.06.2025
|
-0.66%
-1.40
|
|
Atlas Copco Rg-B
SEK
|
|
|
135.85
13.06.2025
|
-0.77%
-1.05
|
|
Telia Company Rg
SEK
|
|
|
35.24
13.06.2025
|
-0.82%
-0.29
|
|
Assa Abloy Rg-B
SEK
|
|
|
302.40
13.06.2025
|
-0.88%
-2.70
|
|
Sv Handbk Rg-A
SEK
|
|
|
125.75
13.06.2025
|
-0.95%
-1.20
|
|
Tele2 -B-
SEK
|
|
|
139.90
13.06.2025
|
-1.13%
-1.60
|
|
SEB -A-
SEK
|
|
|
163.00
13.06.2025
|
-1.15%
-1.90
|
|
Evolution Rg
SEK
|
|
|
669.00
13.06.2025
|
-1.15%
-7.80
|
|
Hennes & Mauritz-B-
SEK
|
|
|
131.10
13.06.2025
|
-1.21%
-1.60
|
|
Swedbank -A-
SEK
|
|
|
247.00
13.06.2025
|
-1.24%
-3.10
|
|
Ericsson-B N
SEK
|
|
|
79.70
13.06.2025
|
-1.26%
-1.02
|
|
Atlas Copco Rg-A
SEK
|
|
|
152.95
13.06.2025
|
-1.32%
-2.05
|
|
Inv Rg-B
SEK
|
|
|
274.90
13.06.2025
|
-1.38%
-3.85
|
|
Sinch Rg
SEK
|
|
|
24.46
13.06.2025
|
-1.41%
-0.35
|
|
Svenska Cellulo -B-
SEK
|
|
|
123.30
13.06.2025
|
-1.44%
-1.80
|
|
Nordea Bk Rg
SEK
|
|
|
136.05
13.06.2025
|
-1.48%
-2.05
|
|
Boliden Rg
SEK
|
|
|
293.20
13.06.2025
|
-1.54%
-4.60
|
|
Getinge -B-
SEK
|
|
|
184.70
13.06.2025
|
-1.62%
-3.05
|
|
SKF -B-
SEK
|
|
|
206.60
13.06.2025
|
-2.18%
-4.60
|
|
Essity Aktie-B Rg
SEK
|
|
|
263.80
13.06.2025
|
-2.30%
-6.20
|
|
Kinnevik Rg -B
SEK
|
|
|
76.50
13.06.2025
|
-2.65%
-2.08
|
|
Hexagon Rg-B
SEK
|
|
|
92.24
13.06.2025
|
-3.41%
-3.26
|