Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.04.2026
-
13:23:49
|
Tageshoch
22.04.2026 -
09:01:20
|
Tagestief
22.04.2026 -
11:31:42
|
YTD % |
|---|---|---|---|
|
3'136.35
+3.07
(
+0.10% )
|
3'157.14
|
3'126.24
|
+8.79%
|
Komponenten
|
ABB N
SEK
|
|
|
898.20
13:23:17
|
+3.53%
+30.60
|
|
Tele2 -B-
SEK
|
|
|
190.60
13:23:34
|
+3.08%
+5.70
|
|
EQT Rg
SEK
|
|
|
327.80
13:23:01
|
+1.90%
+6.10
|
|
Hexagon Rg-B
SEK
|
|
|
103.425
13:23:39
|
+1.45%
+1.475
|
|
Telia Company Rg
SEK
|
|
|
46.65
13:23:47
|
+1.00%
+0.46
|
|
Epiroc Rg-A
SEK
|
|
|
250.60
13:23:31
|
+0.72%
+1.80
|
|
NIBE Industrie Rg-B
SEK
|
|
|
43.57
13:23:48
|
+0.62%
+0.27
|
|
Atlas Copco Rg-A
SEK
|
|
|
188.75
13:23:19
|
+0.45%
+0.85
|
|
Nordea Bk Rg
SEK
|
|
|
171.85
13:23:12
|
+0.35%
+0.60
|
|
AstraZeneca Rg
SEK
|
|
|
1'807.00
13:23:31
|
+0.33%
+6.00
|
|
Essity Aktie-B Rg
SEK
|
|
|
246.20
13:22:48
|
+0.29%
+0.70
|
|
Boliden Rg
SEK
|
|
|
541.20
13:23:41
|
+0.11%
+0.60
|
|
Lundberg -B-
SEK
|
|
|
563.00
13:23:08
|
-0.09%
-0.50
|
|
Volvo -B- Rg
SEK
|
|
|
319.70
13:23:39
|
-0.12%
-0.40
|
|
Lifco Rg-B
SEK
|
|
|
316.60
13:21:58
|
-0.13%
-0.40
|
|
Svenska Cellulo -B-
SEK
|
|
|
109.10
13:19:09
|
-0.14%
-0.15
|
|
Skanska -B-
SEK
|
|
|
255.80
13:23:01
|
-0.16%
-0.40
|
|
Addtech Rg-B
SEK
|
|
|
346.00
13:21:49
|
-0.23%
-0.80
|
|
Assa Abloy Rg-B
SEK
|
|
|
371.50
13:23:39
|
-0.24%
-0.90
|
|
Swedbank -A-
SEK
|
|
|
327.70
13:23:25
|
-0.24%
-0.80
|
|
SEB -A-
SEK
|
|
|
182.20
13:23:35
|
-0.25%
-0.45
|
|
Ind.Vaerden -C-
SEK
|
|
|
490.70
13:23:33
|
-0.35%
-1.70
|
|
Inv Rg-B
SEK
|
|
|
381.275
13:23:29
|
-0.39%
-1.475
|
|
Saab Rg-B
SEK
|
|
|
568.50
13:23:49
|
-0.39%
-2.20
|
|
Sv Handbk Rg-A
SEK
|
|
|
131.85
13:23:44
|
-0.45%
-0.60
|
|
Sandvik Rg
SEK
|
|
|
389.80
13:23:26
|
-0.71%
-2.80
|
|
Hennes & Mauritz-B-
SEK
|
|
|
176.15
13:23:16
|
-0.87%
-1.55
|
|
Ericsson-B N
SEK
|
|
|
107.50
13:23:25
|
-0.88%
-0.95
|
|
Alfa Laval Rg
SEK
|
|
|
559.60
13:23:43
|
-1.31%
-7.40
|
|
SKF -B-
SEK
|
|
|
235.90
13:23:04
|
-1.63%
-3.90
|
|
Evolution Rg
SEK
|
|
|
611.40
13:23:27
|
-4.29%
-27.40
|