|
Letzter Kurs
22.11.2024 -
11:35:00
|
Tageshoch
22.11.2024 -
10:03:30
|
Tagestief
22.11.2024 -
04:33:14
|
YTD % |
|---|---|---|---|
|
2'514.10
+17.79
(
+0.71% )
|
2'520.03
|
2'486.33
|
+4.93%
|
Komponenten
|
AstraZeneca Rg
SEK
|
|
|
1'462.00
18:00:00
|
+3.43%
+48.50
|
|
SKF -B-
SEK
|
|
|
207.80
18:00:00
|
+2.67%
+5.40
|
|
Samhall Nord-B Rg
SEK
|
|
|
3.999
18:00:00
|
+1.87%
+0.0735
|
|
NIBE Industrie Rg-B
SEK
|
|
|
45.75
18:00:00
|
+1.87%
+0.84
|
|
Getinge -B-
SEK
|
|
|
168.00
18:00:00
|
+1.60%
+2.65
|
|
Assa Abloy Rg-B
SEK
|
|
|
332.30
18:00:00
|
+1.56%
+5.10
|
|
Ericsson-B N
SEK
|
|
|
89.16
18:00:00
|
+1.36%
+1.20
|
|
Telia Company Rg
SEK
|
|
|
31.68
18:00:00
|
+1.28%
+0.40
|
|
Electrolux Rg-B
SEK
|
|
|
81.00
18:00:00
|
+1.28%
+1.02
|
|
Hennes & Mauritz-B-
SEK
|
|
|
155.40
18:00:00
|
+1.20%
+1.85
|
|
Atlas Copco Rg-B
SEK
|
|
|
153.20
18:00:00
|
+1.12%
+1.70
|
|
Essity Aktie-B Rg
SEK
|
|
|
302.20
18:00:00
|
+1.10%
+3.30
|
|
Svenska Cellulo -B-
SEK
|
|
|
142.10
18:00:00
|
+1.00%
+1.40
|
|
Tele2 -B-
SEK
|
|
|
113.25
18:00:00
|
+0.89%
+1.00
|
|
Atlas Copco Rg-A
SEK
|
|
|
174.15
18:00:00
|
+0.84%
+1.45
|
|
Hexagon Rg-B
SEK
|
|
|
91.86
18:00:00
|
+0.81%
+0.74
|
|
Volvo -B- Rg
SEK
|
|
|
271.50
18:00:00
|
+0.78%
+2.10
|
|
Evolution Rg
SEK
|
|
|
983.60
18:00:00
|
+0.68%
+6.60
|
|
Inv Rg-B
SEK
|
|
|
298.45
18:00:00
|
+0.54%
+1.60
|
|
Boliden Rg
SEK
|
|
|
319.20
18:00:00
|
+0.54%
+1.70
|
|
Kinnevik Rg -B
SEK
|
|
|
75.34
18:00:00
|
+0.53%
+0.40
|
|
ABB N
SEK
|
|
|
621.40
18:00:00
|
+0.45%
+2.80
|
|
Sinch Rg
SEK
|
|
|
19.63
18:00:00
|
+0.28%
+0.055
|
|
Sv Handbk Rg-A
SEK
|
|
|
110.80
18:00:00
|
+0.18%
+0.20
|
|
Sandvik Rg
SEK
|
|
|
202.60
18:00:00
|
+0.15%
+0.30
|
|
Alfa Laval Rg
SEK
|
|
|
475.40
18:00:00
|
-0.23%
-1.10
|
|
SEB -A-
SEK
|
|
|
150.85
18:00:00
|
-0.66%
-1.00
|
|
Swedbank -A-
SEK
|
|
|
212.90
18:00:00
|
-0.88%
-1.90
|
|
Nordea Bk Rg
SEK
|
|
|
122.30
18:00:00
|
-0.93%
-1.15
|
|
Saab Rg-B
SEK
|
|
|
244.50
18:00:00
|
-1.41%
-3.50
|