Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.10.2026
-
17:03:44
|
Tageshoch
14.10.2026 -
14:30:01
|
Tagestief
14.10.2026 -
09:49:10
|
YTD % |
|---|---|---|---|
|
3'283.89
+7.08
(
+0.22% )
|
3'292.46
|
3'265.62
|
+13.91%
|
Komponenten
|
AstraZeneca Rg
SEK
|
|
|
1'628.00
17:03:23
|
+3.30%
+52.00
|
|
Saab Rg-B
SEK
|
|
|
613.00
17:03:43
|
+2.49%
+14.90
|
|
Lifco Rg-B
SEK
|
|
|
325.60
17:03:31
|
+2.01%
+6.40
|
|
Addtech Rg-B
SEK
|
|
|
328.00
17:03:38
|
+1.86%
+6.00
|
|
Ericsson-B N
SEK
|
|
|
96.62
17:03:33
|
+1.73%
+1.64
|
|
NIBE Industrie Rg-B
SEK
|
|
|
44.65
17:02:35
|
+1.52%
+0.67
|
|
Volvo -B- Rg
SEK
|
|
|
320.20
17:03:44
|
+1.46%
+4.60
|
|
Ind.Vaerden -C-
SEK
|
|
|
514.60
17:03:02
|
+1.18%
+6.00
|
|
Sandvik Rg
SEK
|
|
|
367.00
17:03:30
|
+0.66%
+2.40
|
|
Epiroc Rg-A
SEK
|
|
|
270.80
17:03:32
|
+0.63%
+1.70
|
|
Assa Abloy Rg-B
SEK
|
|
|
351.80
17:03:24
|
+0.63%
+2.20
|
|
Inv Rg-B
SEK
|
|
|
418.40
17:03:35
|
+0.54%
+2.25
|
|
Essity Aktie-B Rg
SEK
|
|
|
267.50
17:02:35
|
+0.45%
+1.20
|
|
Lundberg -B-
SEK
|
|
|
571.00
17:02:35
|
+0.44%
+2.50
|
|
Nordea Bk Rg
SEK
|
|
|
190.125
17:03:35
|
+0.44%
+0.825
|
|
Sv Handbk Rg-A
SEK
|
|
|
153.75
17:03:00
|
+0.36%
+0.55
|
|
Svenska Cellulo -B-
SEK
|
|
|
124.75
17:03:41
|
+0.20%
+0.25
|
|
Tele2 -B-
SEK
|
|
|
152.80
17:03:42
|
+0.13%
+0.20
|
|
Alfa Laval Rg
SEK
|
|
|
590.60
17:03:30
|
+0.10%
+0.60
|
|
Skanska -B-
SEK
|
|
|
267.30
17:03:25
|
+0.04%
+0.10
|
|
Telia Company Rg
SEK
|
|
|
43.56
17:03:26
|
-0.02%
-0.01
|
|
Hexagon Rg-B
SEK
|
|
|
104.30
17:03:35
|
-0.10%
-0.10
|
|
Swedbank -A-
SEK
|
|
|
408.10
17:03:06
|
-0.10%
-0.40
|
|
Hennes & Mauritz-B-
SEK
|
|
|
166.80
17:02:35
|
-0.12%
-0.20
|
|
Evolution Rg
SEK
|
|
|
797.80
17:03:39
|
-0.28%
-2.20
|
|
ABB N
SEK
|
|
|
952.00
17:03:30
|
-0.31%
-3.00
|
|
Atlas Copco Rg-A
SEK
|
|
|
209.70
17:03:32
|
-0.43%
-0.90
|
|
SKF -B-
SEK
|
|
|
271.20
17:03:42
|
-1.31%
-3.60
|
|
EQT Rg
SEK
|
|
|
284.60
17:03:33
|
-1.69%
-4.90
|
|
Boliden Rg
SEK
|
|
|
536.60
17:03:16
|
-2.04%
-11.20
|
|
SEB -A-
SEK
|
|
|
220.60
17:03:44
|
-4.46%
-10.30
|