Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.04.2026
-
14:50:36
|
Tageshoch
22.04.2026 -
09:01:20
|
Tagestief
22.04.2026 -
11:31:42
|
YTD % |
|---|---|---|---|
|
3'128.69
-4.60
(
-0.15% )
|
3'157.14
|
3'126.24
|
+8.52%
|
Komponenten
|
ABB N
SEK
|
|
|
895.40
14:50:36
|
+3.20%
+27.80
|
|
Tele2 -B-
SEK
|
|
|
190.60
14:50:04
|
+3.08%
+5.70
|
|
EQT Rg
SEK
|
|
|
326.00
14:49:53
|
+1.34%
+4.30
|
|
Hexagon Rg-B
SEK
|
|
|
103.20
14:50:20
|
+1.23%
+1.25
|
|
Telia Company Rg
SEK
|
|
|
46.66
14:49:23
|
+1.02%
+0.47
|
|
AstraZeneca Rg
SEK
|
|
|
1'807.50
14:49:31
|
+0.36%
+6.50
|
|
Nordea Bk Rg
SEK
|
|
|
171.55
14:49:48
|
+0.18%
+0.30
|
|
Epiroc Rg-A
SEK
|
|
|
248.90
14:50:36
|
+0.04%
+0.10
|
|
Essity Aktie-B Rg
SEK
|
|
|
245.50
14:49:23
|
0.00%
0.00
|
|
Boliden Rg
SEK
|
|
|
539.60
14:50:08
|
-0.18%
-1.00
|
|
Ind.Vaerden -C-
SEK
|
|
|
491.30
14:50:29
|
-0.22%
-1.10
|
|
Sv Handbk Rg-A
SEK
|
|
|
132.15
14:50:32
|
-0.23%
-0.30
|
|
Addtech Rg-B
SEK
|
|
|
346.00
14:50:10
|
-0.23%
-0.80
|
|
Atlas Copco Rg-A
SEK
|
|
|
187.45
14:49:10
|
-0.24%
-0.45
|
|
Lundberg -B-
SEK
|
|
|
561.50
14:48:48
|
-0.35%
-2.00
|
|
Volvo -B- Rg
SEK
|
|
|
318.90
14:50:18
|
-0.37%
-1.20
|
|
Inv Rg-B
SEK
|
|
|
381.30
14:50:36
|
-0.38%
-1.45
|
|
SEB -A-
SEK
|
|
|
181.95
14:50:26
|
-0.38%
-0.70
|
|
Skanska -B-
SEK
|
|
|
255.20
14:49:50
|
-0.39%
-1.00
|
|
Swedbank -A-
SEK
|
|
|
327.20
14:50:05
|
-0.40%
-1.30
|
|
Assa Abloy Rg-B
SEK
|
|
|
370.80
14:50:08
|
-0.43%
-1.60
|
|
Saab Rg-B
SEK
|
|
|
567.60
14:50:36
|
-0.54%
-3.10
|
|
Svenska Cellulo -B-
SEK
|
|
|
108.50
14:49:49
|
-0.69%
-0.75
|
|
Lifco Rg-B
SEK
|
|
|
314.60
14:50:27
|
-0.76%
-2.40
|
|
Ericsson-B N
SEK
|
|
|
107.625
14:50:26
|
-0.76%
-0.825
|
|
Sandvik Rg
SEK
|
|
|
388.50
14:50:36
|
-1.04%
-4.10
|
|
Hennes & Mauritz-B-
SEK
|
|
|
175.05
14:50:32
|
-1.49%
-2.65
|
|
NIBE Industrie Rg-B
SEK
|
|
|
42.42
14:50:36
|
-2.03%
-0.88
|
|
Alfa Laval Rg
SEK
|
|
|
554.20
14:49:42
|
-2.26%
-12.80
|
|
SKF -B-
SEK
|
|
|
234.30
14:50:36
|
-2.29%
-5.50
|
|
Evolution Rg
SEK
|
|
|
623.80
14:50:35
|
-2.35%
-15.00
|