Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
17:35:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
2'730.06
-3.44
(
-0.13% )
|
-
|
-
|
+9.94%
|
Komponenten
|
ABB N
SEK
|
|
|
697.20
09.10.2025
|
+0.49%
+3.40
|
|
Addtech Rg-B
SEK
|
|
|
307.80
09.10.2025
|
+0.13%
+0.40
|
|
Alfa Laval Rg
SEK
|
|
|
448.80
09.10.2025
|
+0.09%
+0.40
|
|
Assa Abloy Rg-B
SEK
|
|
|
332.90
09.10.2025
|
+0.03%
+0.10
|
|
AstraZeneca Rg
SEK
|
|
|
1'634.00
09.10.2025
|
+0.93%
+15.00
|
|
Atlas Copco Rg-A
SEK
|
|
|
167.95
09.10.2025
|
-1.78%
-3.05
|
|
Boliden Rg
SEK
|
|
|
411.10
09.10.2025
|
+0.93%
+3.80
|
|
Epiroc Rg-A
SEK
|
|
|
211.80
09.10.2025
|
-1.35%
-2.90
|
|
EQT Rg
SEK
|
|
|
352.70
09.10.2025
|
+1.94%
+6.70
|
|
Ericsson-B N
SEK
|
|
|
79.02
09.10.2025
|
-1.59%
-1.28
|
|
Essity Aktie-B Rg
SEK
|
|
|
251.10
09.10.2025
|
+1.29%
+3.20
|
|
Evolution Rg
SEK
|
|
|
738.20
09.10.2025
|
+1.37%
+10.00
|
|
Hennes & Mauritz-B-
SEK
|
|
|
168.90
09.10.2025
|
-2.09%
-3.60
|
|
Hexagon Rg-B
SEK
|
|
|
115.00
09.10.2025
|
-0.73%
-0.85
|
|
Ind.Vaerden -C-
SEK
|
|
|
383.10
09.10.2025
|
+0.21%
+0.80
|
|
Inv Rg-B
SEK
|
|
|
306.40
09.10.2025
|
-0.08%
-0.25
|
|
Lifco Rg-B
SEK
|
|
|
336.00
09.10.2025
|
+0.72%
+2.40
|
|
Lundberg -B-
SEK
|
|
|
492.80
09.10.2025
|
-0.61%
-3.00
|
|
NIBE Industrie Rg-B
SEK
|
|
|
36.12
09.10.2025
|
-0.14%
-0.05
|
|
Nordea Bk Rg
SEK
|
|
|
153.15
09.10.2025
|
+0.79%
+1.20
|
|
Saab Rg-B
SEK
|
|
|
538.00
09.10.2025
|
-2.04%
-11.20
|
|
Sandvik Rg
SEK
|
|
|
268.90
09.10.2025
|
-0.92%
-2.50
|
|
SEB -A-
SEK
|
|
|
183.40
09.10.2025
|
+0.80%
+1.45
|
|
Skanska -B-
SEK
|
|
|
266.00
09.10.2025
|
+0.68%
+1.80
|
|
SKF -B-
SEK
|
|
|
240.20
09.10.2025
|
+0.29%
+0.70
|
|
Sv Handbk Rg-A
SEK
|
|
|
122.80
09.10.2025
|
+1.28%
+1.55
|
|
Svenska Cellulo -B-
SEK
|
|
|
121.20
09.10.2025
|
+0.33%
+0.40
|
|
Swedbank -A-
SEK
|
|
|
285.90
09.10.2025
|
+0.18%
+0.50
|
|
Tele2 -B-
SEK
|
|
|
158.00
09.10.2025
|
-1.06%
-1.70
|
|
Telia Company Rg
SEK
|
|
|
35.50
09.10.2025
|
+0.60%
+0.21
|
|
Volvo -B- Rg
SEK
|
|
|
268.00
09.10.2025
|
-0.56%
-1.50
|