Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
12:27:19
|
Tageshoch
05.06.2026 -
11:14:03
|
Tagestief
05.06.2026 -
10:07:14
|
YTD % |
|---|---|---|---|
|
3'132.75
-5.75
(
-0.18% )
|
3'139.50
|
3'113.00
|
+10.03%
|
Komponenten
|
SEB -A-
SEK
|
|
|
185.45
12:27:15
|
+2.01%
+3.65
|
|
AstraZeneca Rg
SEK
|
|
|
1'728.00
12:27:19
|
+1.29%
+22.00
|
|
Skanska -B-
SEK
|
|
|
246.90
12:26:53
|
+1.27%
+3.10
|
|
Lifco Rg-B
SEK
|
|
|
307.60
12:23:14
|
+1.18%
+3.60
|
|
Essity Aktie-B Rg
SEK
|
|
|
257.00
12:22:42
|
+1.18%
+3.00
|
|
EQT Rg
SEK
|
|
|
302.10
12:27:01
|
+0.87%
+2.60
|
|
Addtech Rg-B
SEK
|
|
|
329.00
12:27:30
|
+0.80%
+2.60
|
|
Assa Abloy Rg-B
SEK
|
|
|
329.40
12:27:19
|
+0.80%
+2.60
|
|
NIBE Industrie Rg-B
SEK
|
|
|
37.00
12:27:13
|
+0.74%
+0.27
|
|
Swedbank -A-
SEK
|
|
|
336.80
12:27:26
|
+0.66%
+2.20
|
|
Sv Handbk Rg-A
SEK
|
|
|
135.40
12:27:24
|
+0.63%
+0.85
|
|
Evolution Rg
SEK
|
|
|
713.60
12:27:24
|
+0.62%
+4.40
|
|
Alfa Laval Rg
SEK
|
|
|
545.40
12:26:54
|
+0.59%
+3.20
|
|
Nordea Bk Rg
SEK
|
|
|
176.80
12:27:27
|
+0.40%
+0.70
|
|
Saab Rg-B
SEK
|
|
|
527.80
12:27:22
|
+0.38%
+2.00
|
|
Lundberg -B-
SEK
|
|
|
543.50
12:25:44
|
+0.18%
+1.00
|
|
Hennes & Mauritz-B-
SEK
|
|
|
166.00
12:25:56
|
+0.15%
+0.25
|
|
SKF -B-
SEK
|
|
|
246.50
12:26:43
|
+0.04%
+0.10
|
|
Ind.Vaerden -C-
SEK
|
|
|
498.60
12:26:17
|
-0.08%
-0.40
|
|
Inv Rg-B
SEK
|
|
|
380.325
12:27:29
|
-0.10%
-0.375
|
|
Tele2 -B-
SEK
|
|
|
173.55
12:26:44
|
-0.20%
-0.35
|
|
Svenska Cellulo -B-
SEK
|
|
|
101.75
12:27:22
|
-0.29%
-0.30
|
|
Hexagon Rg-B
SEK
|
|
|
86.87
12:25:39
|
-0.52%
-0.45
|
|
Sandvik Rg
SEK
|
|
|
380.30
12:26:45
|
-0.52%
-2.00
|
|
Atlas Copco Rg-A
SEK
|
|
|
179.40
12:27:26
|
-0.97%
-1.75
|
|
Ericsson-B N
SEK
|
|
|
122.95
12:27:26
|
-1.01%
-1.25
|
|
Telia Company Rg
SEK
|
|
|
48.41
12:27:00
|
-1.10%
-0.54
|
|
Volvo -B- Rg
SEK
|
|
|
322.00
12:27:18
|
-1.17%
-3.80
|
|
Boliden Rg
SEK
|
|
|
560.60
12:26:59
|
-1.61%
-9.20
|
|
ABB N
SEK
|
|
|
989.80
12:27:00
|
-1.66%
-16.70
|
|
Epiroc Rg-A
SEK
|
|
|
273.30
12:27:24
|
-1.76%
-4.90
|