Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
19:30:00
|
Tageshoch
07.08.2026 -
15:42:54
|
Tagestief
07.08.2026 -
10:50:10
|
YTD % |
|---|---|---|---|
|
3'318.50
-8.50
(
-0.26% )
|
3'333.00
|
3'308.75
|
+16.55%
|
Komponenten
|
Boliden Rg
SEK
|
|
|
520.40
07.08.2026
|
+2.40%
+12.20
|
|
EQT Rg
SEK
|
|
|
347.70
07.08.2026
|
+1.22%
+4.20
|
|
Hexagon Rg-B
SEK
|
|
|
97.62
07.08.2026
|
+1.10%
+1.06
|
|
Evolution Rg
SEK
|
|
|
735.80
07.08.2026
|
+0.77%
+5.60
|
|
Saab Rg-B
SEK
|
|
|
633.40
07.08.2026
|
+0.70%
+4.40
|
|
Svenska Cellulo -B-
SEK
|
|
|
110.30
07.08.2026
|
+0.27%
+0.30
|
|
Essity Aktie-B Rg
SEK
|
|
|
282.20
07.08.2026
|
+0.14%
+0.40
|
|
SKF -B-
SEK
|
|
|
261.80
07.08.2026
|
+0.08%
+0.20
|
|
Addtech Rg-B
SEK
|
|
|
358.20
07.08.2026
|
0.00%
0.00
|
|
Inv Rg-B
SEK
|
|
|
423.70
07.08.2026
|
0.00%
0.00
|
|
Hennes & Mauritz-B-
SEK
|
|
|
178.90
07.08.2026
|
-0.06%
-0.10
|
|
Assa Abloy Rg-B
SEK
|
|
|
366.50
07.08.2026
|
-0.11%
-0.40
|
|
Lundberg -B-
SEK
|
|
|
583.50
07.08.2026
|
-0.17%
-1.00
|
|
Nordea Bk Rg
SEK
|
|
|
191.55
07.08.2026
|
-0.23%
-0.45
|
|
AstraZeneca Rg
SEK
|
|
|
1'518.50
07.08.2026
|
-0.26%
-4.00
|
|
NIBE Industrie Rg-B
SEK
|
|
|
40.14
07.08.2026
|
-0.37%
-0.15
|
|
Atlas Copco Rg-A
SEK
|
|
|
209.60
07.08.2026
|
-0.38%
-0.80
|
|
Lifco Rg-B
SEK
|
|
|
330.20
07.08.2026
|
-0.42%
-1.40
|
|
Ericsson-B N
SEK
|
|
|
96.70
07.08.2026
|
-0.49%
-0.48
|
|
ABB N
SEK
|
|
|
959.60
07.08.2026
|
-0.52%
-5.00
|
|
SEB -A-
SEK
|
|
|
224.20
07.08.2026
|
-0.58%
-1.30
|
|
Ind.Vaerden -C-
SEK
|
|
|
551.80
07.08.2026
|
-0.58%
-3.20
|
|
Alfa Laval Rg
SEK
|
|
|
569.00
07.08.2026
|
-0.59%
-3.40
|
|
Epiroc Rg-A
SEK
|
|
|
251.20
07.08.2026
|
-0.63%
-1.60
|
|
Sandvik Rg
SEK
|
|
|
365.30
07.08.2026
|
-0.65%
-2.40
|
|
Skanska -B-
SEK
|
|
|
270.30
07.08.2026
|
-0.70%
-1.90
|
|
Telia Company Rg
SEK
|
|
|
43.61
07.08.2026
|
-0.84%
-0.37
|
|
Tele2 -B-
SEK
|
|
|
163.95
07.08.2026
|
-0.85%
-1.40
|
|
Swedbank -A-
SEK
|
|
|
384.40
07.08.2026
|
-1.00%
-3.90
|
|
Sv Handbk Rg-A
SEK
|
|
|
147.30
07.08.2026
|
-1.07%
-1.60
|
|
Volvo -B- Rg
SEK
|
|
|
355.60
07.08.2026
|
-1.77%
-6.40
|