Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
13:37:32
|
Tageshoch
05.06.2026 -
13:31:11
|
Tagestief
05.06.2026 -
10:07:14
|
YTD % |
|---|---|---|---|
|
3'140.75
+2.25
(
+0.07% )
|
3'141.75
|
3'113.00
|
+10.31%
|
Komponenten
|
SEB -A-
SEK
|
|
|
185.35
13:37:15
|
+1.95%
+3.55
|
|
Lifco Rg-B
SEK
|
|
|
308.00
13:34:11
|
+1.32%
+4.00
|
|
Essity Aktie-B Rg
SEK
|
|
|
257.30
13:36:05
|
+1.30%
+3.30
|
|
AstraZeneca Rg
SEK
|
|
|
1'728.00
13:36:45
|
+1.29%
+22.00
|
|
Skanska -B-
SEK
|
|
|
246.70
13:36:58
|
+1.19%
+2.90
|
|
NIBE Industrie Rg-B
SEK
|
|
|
37.14
13:37:16
|
+1.12%
+0.41
|
|
Addtech Rg-B
SEK
|
|
|
329.40
13:36:44
|
+0.92%
+3.00
|
|
Alfa Laval Rg
SEK
|
|
|
547.00
13:37:16
|
+0.89%
+4.80
|
|
Saab Rg-B
SEK
|
|
|
530.00
13:37:21
|
+0.80%
+4.20
|
|
Evolution Rg
SEK
|
|
|
713.80
13:36:55
|
+0.65%
+4.60
|
|
Assa Abloy Rg-B
SEK
|
|
|
328.90
13:37:36
|
+0.64%
+2.10
|
|
Sv Handbk Rg-A
SEK
|
|
|
135.35
13:37:08
|
+0.59%
+0.80
|
|
SKF -B-
SEK
|
|
|
247.80
13:37:22
|
+0.57%
+1.40
|
|
Swedbank -A-
SEK
|
|
|
336.40
13:37:23
|
+0.54%
+1.80
|
|
EQT Rg
SEK
|
|
|
301.10
13:37:36
|
+0.53%
+1.60
|
|
Ind.Vaerden -C-
SEK
|
|
|
501.40
13:37:05
|
+0.48%
+2.40
|
|
Lundberg -B-
SEK
|
|
|
545.00
13:31:37
|
+0.46%
+2.50
|
|
Nordea Bk Rg
SEK
|
|
|
176.50
13:36:49
|
+0.23%
+0.40
|
|
Inv Rg-B
SEK
|
|
|
381.40
13:37:32
|
+0.18%
+0.70
|
|
Sandvik Rg
SEK
|
|
|
383.00
13:36:53
|
+0.18%
+0.70
|
|
Hennes & Mauritz-B-
SEK
|
|
|
166.00
13:37:20
|
+0.15%
+0.25
|
|
Svenska Cellulo -B-
SEK
|
|
|
102.15
13:37:33
|
+0.10%
+0.10
|
|
Tele2 -B-
SEK
|
|
|
174.00
13:36:50
|
+0.06%
+0.10
|
|
Atlas Copco Rg-A
SEK
|
|
|
180.35
13:36:44
|
-0.44%
-0.80
|
|
Volvo -B- Rg
SEK
|
|
|
324.30
13:36:50
|
-0.46%
-1.50
|
|
Ericsson-B N
SEK
|
|
|
123.25
13:37:36
|
-0.76%
-0.95
|
|
Hexagon Rg-B
SEK
|
|
|
86.60
13:37:18
|
-0.82%
-0.72
|
|
ABB N
SEK
|
|
|
996.40
13:37:22
|
-1.00%
-10.10
|
|
Epiroc Rg-A
SEK
|
|
|
275.30
13:37:01
|
-1.04%
-2.90
|
|
Telia Company Rg
SEK
|
|
|
48.40
13:37:25
|
-1.12%
-0.55
|
|
Boliden Rg
SEK
|
|
|
563.20
13:37:33
|
-1.16%
-6.60
|