Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.12.2025
-
19:30:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
2'820.75
-13.25
(
-0.47% )
|
-
|
-
|
+13.60%
|
Komponenten
|
EQT Rg
SEK
|
|
|
339.10
10:07:58
|
+2.17%
+7.20
|
|
Svenska Cellulo -B-
SEK
|
|
|
121.40
10:07:13
|
+1.55%
+1.85
|
|
Tele2 -B-
SEK
|
|
|
149.25
10:08:25
|
+1.32%
+1.95
|
|
NIBE Industrie Rg-B
SEK
|
|
|
35.78
10:08:17
|
+1.22%
+0.43
|
|
Boliden Rg
SEK
|
|
|
483.70
10:08:16
|
+1.17%
+5.60
|
|
Addtech Rg-B
SEK
|
|
|
338.20
10:08:22
|
+1.14%
+3.80
|
|
Lifco Rg-B
SEK
|
|
|
353.60
10:08:05
|
+1.03%
+3.60
|
|
Inv Rg-B
SEK
|
|
|
323.70
10:08:16
|
+0.84%
+2.70
|
|
SEB -A-
SEK
|
|
|
191.10
10:08:27
|
+0.82%
+1.55
|
|
Skanska -B-
SEK
|
|
|
250.30
10:08:12
|
+0.81%
+2.00
|
|
Hennes & Mauritz-B-
SEK
|
|
|
181.95
10:08:16
|
+0.80%
+1.45
|
|
Ind.Vaerden -C-
SEK
|
|
|
406.50
10:08:16
|
+0.74%
+3.00
|
|
Assa Abloy Rg-B
SEK
|
|
|
360.10
10:08:19
|
+0.70%
+2.50
|
|
Swedbank -A-
SEK
|
|
|
311.20
10:08:15
|
+0.68%
+2.10
|
|
Evolution Rg
SEK
|
|
|
633.20
10:07:39
|
+0.67%
+4.20
|
|
Epiroc Rg-A
SEK
|
|
|
212.50
10:08:24
|
+0.66%
+1.40
|
|
ABB N
SEK
|
|
|
683.20
10:08:29
|
+0.56%
+3.80
|
|
Essity Aktie-B Rg
SEK
|
|
|
263.70
10:08:27
|
+0.46%
+1.20
|
|
Lundberg -B-
SEK
|
|
|
502.00
10:07:51
|
+0.44%
+2.20
|
|
Hexagon Rg-B
SEK
|
|
|
108.90
10:08:03
|
+0.37%
+0.40
|
|
Telia Company Rg
SEK
|
|
|
37.69
10:07:37
|
+0.35%
+0.13
|
|
Nordea Bk Rg
SEK
|
|
|
168.65
10:08:17
|
+0.33%
+0.55
|
|
Atlas Copco Rg-A
SEK
|
|
|
166.75
10:08:28
|
+0.30%
+0.50
|
|
Sandvik Rg
SEK
|
|
|
291.90
10:08:16
|
+0.27%
+0.80
|
|
Alfa Laval Rg
SEK
|
|
|
461.70
10:07:39
|
+0.22%
+1.00
|
|
Ericsson-B N
SEK
|
|
|
89.20
10:08:00
|
+0.09%
+0.08
|
|
AstraZeneca Rg
SEK
|
|
|
1'668.50
10:07:05
|
-0.06%
-1.00
|
|
Volvo -B- Rg
SEK
|
|
|
295.60
10:08:29
|
-0.27%
-0.80
|
|
Sv Handbk Rg-A
SEK
|
|
|
129.45
10:08:28
|
-0.50%
-0.65
|
|
Saab Rg-B
SEK
|
|
|
502.60
10:08:11
|
-1.00%
-5.10
|
|
SKF -B-
SEK
|
|
|
248.10
10:08:16
|
-1.23%
-3.10
|