|
Letzter Kurs
22.11.2024 -
19:30:00
|
Tageshoch
22.11.2024 -
16:03:43
|
Tagestief
22.11.2024 -
10:32:43
|
YTD % |
|---|---|---|---|
|
2'521.50
+16.50
(
+0.66% )
|
2'527.25
|
2'493.25
|
+5.01%
|
Komponenten
|
AstraZeneca Rg
SEK
|
|
|
1'462.00
22.11.2024
|
+3.43%
+48.50
|
|
SKF -B-
SEK
|
|
|
207.80
22.11.2024
|
+2.67%
+5.40
|
|
Samhall Nord-B Rg
SEK
|
|
|
3.999
22.11.2024
|
+1.87%
+0.0735
|
|
NIBE Industrie Rg-B
SEK
|
|
|
45.75
22.11.2024
|
+1.87%
+0.84
|
|
Getinge -B-
SEK
|
|
|
168.00
22.11.2024
|
+1.60%
+2.65
|
|
Assa Abloy Rg-B
SEK
|
|
|
332.30
22.11.2024
|
+1.56%
+5.10
|
|
Ericsson-B N
SEK
|
|
|
89.16
22.11.2024
|
+1.36%
+1.20
|
|
Telia Company Rg
SEK
|
|
|
31.68
22.11.2024
|
+1.28%
+0.40
|
|
Electrolux Rg-B
SEK
|
|
|
81.00
22.11.2024
|
+1.28%
+1.02
|
|
Hennes & Mauritz-B-
SEK
|
|
|
155.40
22.11.2024
|
+1.20%
+1.85
|
|
Atlas Copco Rg-B
SEK
|
|
|
153.20
22.11.2024
|
+1.12%
+1.70
|
|
Essity Aktie-B Rg
SEK
|
|
|
302.20
22.11.2024
|
+1.10%
+3.30
|
|
Svenska Cellulo -B-
SEK
|
|
|
142.10
22.11.2024
|
+1.00%
+1.40
|
|
Tele2 -B-
SEK
|
|
|
113.25
22.11.2024
|
+0.89%
+1.00
|
|
Atlas Copco Rg-A
SEK
|
|
|
174.15
22.11.2024
|
+0.84%
+1.45
|
|
Hexagon Rg-B
SEK
|
|
|
91.86
22.11.2024
|
+0.81%
+0.74
|
|
Volvo -B- Rg
SEK
|
|
|
271.50
22.11.2024
|
+0.78%
+2.10
|
|
Evolution Rg
SEK
|
|
|
983.60
22.11.2024
|
+0.68%
+6.60
|
|
Inv Rg-B
SEK
|
|
|
298.45
22.11.2024
|
+0.54%
+1.60
|
|
Boliden Rg
SEK
|
|
|
319.20
22.11.2024
|
+0.54%
+1.70
|
|
Kinnevik Rg -B
SEK
|
|
|
75.34
22.11.2024
|
+0.53%
+0.40
|
|
ABB N
SEK
|
|
|
621.40
22.11.2024
|
+0.45%
+2.80
|
|
Sinch Rg
SEK
|
|
|
19.63
22.11.2024
|
+0.28%
+0.055
|
|
Sv Handbk Rg-A
SEK
|
|
|
110.80
22.11.2024
|
+0.18%
+0.20
|
|
Sandvik Rg
SEK
|
|
|
202.60
22.11.2024
|
+0.15%
+0.30
|
|
Alfa Laval Rg
SEK
|
|
|
475.40
22.11.2024
|
-0.23%
-1.10
|
|
SEB -A-
SEK
|
|
|
150.85
22.11.2024
|
-0.66%
-1.00
|
|
Swedbank -A-
SEK
|
|
|
212.90
22.11.2024
|
-0.88%
-1.90
|
|
Nordea Bk Rg
SEK
|
|
|
122.30
22.11.2024
|
-0.93%
-1.15
|
|
Saab Rg-B
SEK
|
|
|
244.50
22.11.2024
|
-1.41%
-3.50
|