Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
19:30:00
|
Tageshoch
17.04.2025 -
09:00:05
|
Tagestief
17.04.2025 -
12:19:13
|
YTD % |
|---|---|---|---|
|
2'342.50
-22.50
(
-0.95% )
|
2'360.00
|
2'330.25
|
-5.66%
|
Komponenten
|
Sinch Rg
SEK
|
|
|
20.44
17.04.2025
|
+0.64%
+0.13
|
|
Inv Rg-B
SEK
|
|
|
277.60
17.04.2025
|
+0.47%
+1.30
|
|
Samhall Nord-B Rg
SEK
|
|
|
3.661
17.04.2025
|
+0.27%
+0.01
|
|
Hennes & Mauritz-B-
SEK
|
|
|
139.00
17.04.2025
|
+0.25%
+0.35
|
|
ABB N
SEK
|
|
|
498.60
17.04.2025
|
+0.20%
+1.00
|
|
NIBE Industrie Rg-B
SEK
|
|
|
36.03
17.04.2025
|
-0.03%
-0.01
|
|
Sv Handbk Rg-A
SEK
|
|
|
113.00
17.04.2025
|
-0.04%
-0.05
|
|
Alfa Laval Rg
SEK
|
|
|
391.20
17.04.2025
|
-0.25%
-1.00
|
|
Evolution Rg
SEK
|
|
|
822.60
17.04.2025
|
-0.27%
-2.20
|
|
Ericsson-B N
SEK
|
|
|
78.60
17.04.2025
|
-0.30%
-0.24
|
|
Swedbank -A-
SEK
|
|
|
219.40
17.04.2025
|
-0.32%
-0.70
|
|
Saab Rg-B
SEK
|
|
|
440.05
17.04.2025
|
-0.33%
-1.45
|
|
Nordea Bk Rg
SEK
|
|
|
125.50
17.04.2025
|
-0.55%
-0.70
|
|
Tele2 -B-
SEK
|
|
|
135.15
17.04.2025
|
-0.59%
-0.80
|
|
Essity Aktie-B Rg
SEK
|
|
|
285.60
17.04.2025
|
-0.63%
-1.80
|
|
Telia Company Rg
SEK
|
|
|
35.58
17.04.2025
|
-0.64%
-0.23
|
|
Svenska Cellulo -B-
SEK
|
|
|
127.80
17.04.2025
|
-0.66%
-0.85
|
|
Volvo -B- Rg
SEK
|
|
|
251.40
17.04.2025
|
-0.67%
-1.70
|
|
Getinge -B-
SEK
|
|
|
194.15
17.04.2025
|
-0.89%
-1.75
|
|
SEB -A-
SEK
|
|
|
143.70
17.04.2025
|
-1.00%
-1.45
|
|
Kinnevik Rg -B
SEK
|
|
|
73.40
17.04.2025
|
-1.21%
-0.90
|
|
Atlas Copco Rg-A
SEK
|
|
|
149.35
17.04.2025
|
-1.22%
-1.85
|
|
SKF -B-
SEK
|
|
|
173.65
17.04.2025
|
-1.25%
-2.20
|
|
Boliden Rg
SEK
|
|
|
278.00
17.04.2025
|
-1.28%
-3.60
|
|
Atlas Copco Rg-B
SEK
|
|
|
131.60
17.04.2025
|
-1.31%
-1.75
|
|
Hexagon Rg-B
SEK
|
|
|
88.60
17.04.2025
|
-1.53%
-1.38
|
|
Sandvik Rg
SEK
|
|
|
186.30
17.04.2025
|
-1.90%
-3.60
|
|
Electrolux Rg-B
SEK
|
|
|
68.22
17.04.2025
|
-1.98%
-1.38
|
|
Assa Abloy Rg-B
SEK
|
|
|
275.70
17.04.2025
|
-1.99%
-5.60
|
|
AstraZeneca Rg
SEK
|
|
|
1'302.00
17.04.2025
|
-2.14%
-28.50
|