Hoher Abstand zu verzögertem Kurs
Komponenten
|
Antofagasta Rg
GBP
|
|
|
19.4750
17:35:11
|
+5.27%
+0.975
|
|
Fresnillo Rg
GBP
|
|
|
13.2500
17:35:04
|
+4.99%
+0.63
|
|
Babcock Intl Grp Rg
GBP
|
|
|
11.0500
17:35:18
|
+3.66%
+0.39
|
|
Smith & Nephew Rg
GBP
|
|
|
11.1700
17:35:25
|
+3.19%
+0.345
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
34.9700
17:35:07
|
+3.13%
+1.06
|
|
Anglo American Rg
GBP
|
|
|
22.9350
17:35:02
|
+2.69%
+0.60
|
|
Experian Rg
GBP
|
|
|
38.1000
17:35:12
|
+2.36%
+0.88
|
|
Imperial Brands Rg
GBP
|
|
|
29.0100
17:35:16
|
+2.04%
+0.58
|
|
Endeavour Mng Rg
GBP
|
|
|
23.8600
17:35:21
|
+1.62%
+0.38
|
|
Reckitt Benck Gr Rg
GBP
|
|
|
51.1000
17:35:23
|
+1.51%
+0.76
|
|
Glencore Rg
GBP
|
|
|
2.9285
17:35:04
|
+1.51%
+0.0435
|
|
Mondi Rg
GBP
|
|
|
12.1500
17:35:10
|
+1.46%
+0.175
|
|
Prudential Rg
GBP
|
|
|
8.6840
17:35:16
|
+1.33%
+0.114
|
|
BT Group Rg
GBP
|
|
|
1.7930
17:35:13
|
+1.33%
+0.0235
|
|
Legal & General Rg
GBP
|
|
|
2.5790
17:35:04
|
+1.30%
+0.033
|
|
Hiscox Rg
GBP
|
|
|
13.2600
17:35:25
|
+1.22%
+0.16
|
|
GSK Rg
GBP
|
|
|
15.1200
17:35:06
|
+1.20%
+0.18
|
|
Pearson Rg
GBP
|
|
|
11.0800
17:35:06
|
+1.19%
+0.13
|
|
Rio Tinto Rg
GBP
|
|
|
43.9100
17:35:13
|
+1.15%
+0.50
|
|
Schroders Rg
GBP
|
|
|
3.6940
17:35:09
|
+1.09%
+0.04
|
|
Haleon Rg
GBP
|
|
|
4.0330
17:35:00
|
+1.08%
+0.043
|
|
St. James's Rg
GBP
|
|
|
11.3850
17:35:25
|
+1.02%
+0.115
|
|
Games Workshop G Rg
GBP
|
|
|
161.1000
17:35:01
|
+1.00%
+1.60
|
|
BAE Systems Rg
GBP
|
|
|
19.8200
17:35:03
|
+0.99%
+0.195
|
|
Admiral Group Rg
GBP
|
|
|
33.5600
17:35:12
|
+0.96%
+0.32
|
|
Aviva Rg
GBP
|
|
|
6.1560
17:35:08
|
+0.92%
+0.056
|
|
M&G Rg
GBP
|
|
|
2.4210
17:35:15
|
+0.83%
+0.02
|
|
Weir Group Rg
GBP
|
|
|
24.4600
17:35:07
|
+0.82%
+0.20
|
|
ConvaTec Grp Rg
GBP
|
|
|
2.9500
17:35:06
|
+0.82%
+0.024
|
|
Compass Group Rg
GBP
|
|
|
25.9800
17:35:14
|
+0.74%
+0.19
|
|
Standard Charter Rg
GBP
|
|
|
11.5250
17:35:01
|
+0.66%
+0.075
|
|
Coca-Cola EuPac Rg
GBP
|
|
|
67.7000
17:35:05
|
+0.59%
+0.40
|
|
Ashtead Group Rg
GBP
|
|
|
43.0300
17:35:14
|
+0.49%
+0.21
|
|
Halma Rg
GBP
|
|
|
29.5600
17:35:29
|
+0.48%
+0.14
|
|
Smiths Group Rg
GBP
|
|
|
22.3600
17:35:28
|
+0.45%
+0.10
|
|
Beazley Rg
GBP
|
|
|
9.6250
17:35:24
|
+0.42%
+0.04
|
|
Sage Grp Rg
GBP
|
|
|
12.3600
17:35:23
|
+0.41%
+0.05
|
|
Next Rg
GBP
|
|
|
129.3500
17:35:14
|
+0.35%
+0.45
|
|
Scottish Mortgage Investment Trust Plc
GBP
|
|
|
10.0650
17:35:17
|
+0.35%
+0.035
|
|
Barclays Rg
GBP
|
|
|
3.2705
17:35:11
|
+0.34%
+0.011
|
|
Severn Trent Rg
GBP
|
|
|
26.6000
17:35:23
|
+0.26%
+0.07
|
|
ICG Rg
GBP
|
|
|
20.1800
17:35:03
|
+0.20%
+0.04
|
|
Associat Brit Fo Rg
GBP
|
|
|
20.6700
17:35:23
|
+0.19%
+0.04
|
|
Hikma Pharm Rg
GBP
|
|
|
21.0400
17:35:24
|
+0.19%
+0.04
|
|
Phoenix Grp Rg
GBP
|
|
|
6.4350
17:35:22
|
+0.16%
+0.01
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.7668
17:35:07
|
+0.13%
+0.001
|
|
HSBC Hldg Rg
GBP
|
|
|
8.7340
17:35:16
|
+0.09%
+0.008
|
|
Diploma Rg
GBP
|
|
|
46.4800
17:35:04
|
+0.04%
+0.02
|
|
United Utilities Rg
GBP
|
|
|
11.5250
17:35:11
|
0.00%
0.00
|
|
Shell Rg
GBP
|
|
|
24.7900
17:35:06
|
-0.04%
-0.01
|
|
Unilever Rg
GBP
|
|
|
46.4000
17:35:24
|
-0.04%
-0.02
|
|
Intercont Hotels Rg
GBP
|
|
|
84.7200
17:35:03
|
-0.14%
-0.12
|
|
Berkeley Grp Hld Rg
GBP
|
|
|
41.3600
17:35:06
|
-0.14%
-0.06
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.8062
17:35:13
|
-0.15%
-0.0012
|
|
Alliance Witan
GBP
|
|
|
11.9400
17:35:18
|
-0.17%
-0.02
|
|
LSE Group Rg
GBP
|
|
|
112.9000
17:35:22
|
-0.18%
-0.20
|
|
BP Rg
GBP
|
|
|
3.5790
17:35:01
|
-0.18%
-0.0065
|
|
Informa Rg
GBP
|
|
|
7.9920
17:35:01
|
-0.20%
-0.016
|
|
IMI Rg
GBP
|
|
|
19.8600
17:35:13
|
-0.20%
-0.04
|
|
Land Sec REIT Rg
GBP
|
|
|
6.2200
17:35:12
|
-0.24%
-0.015
|
|
DCC Rg
GBP
|
|
|
46.3000
17:35:13
|
-0.26%
-0.12
|
|
Bunzl Rg
GBP
|
|
|
22.8800
17:35:06
|
-0.26%
-0.06
|
|
Rentokil Initial Rg
GBP
|
|
|
3.5010
17:35:28
|
-0.28%
-0.01
|
|
Tesco Rg
GBP
|
|
|
3.8730
17:35:18
|
-0.33%
-0.013
|
|
SSE Rg
GBP
|
|
|
17.3600
17:35:24
|
-0.34%
-0.06
|
|
Spirax Grp Rg
GBP
|
|
|
57.4000
17:35:14
|
-0.35%
-0.20
|
|
Coca-Cola HBC N
GBP
|
|
|
39.0400
17:35:09
|
-0.36%
-0.14
|
|
3I Group Rg
GBP
|
|
|
41.5000
17:35:10
|
-0.41%
-0.17
|
|
Intertek Group Rg
GBP
|
|
|
47.5200
17:35:13
|
-0.42%
-0.20
|
|
Croda Intl Rg
GBP
|
|
|
30.1800
17:35:24
|
-0.43%
-0.13
|
|
Natl Grid Rg
GBP
|
|
|
10.3600
17:35:25
|
-0.43%
-0.045
|
|
Centrica Rg
GBP
|
|
|
1.6100
17:35:12
|
-0.43%
-0.007
|
|
Rightmove Rg
GBP
|
|
|
7.5840
17:35:14
|
-0.52%
-0.04
|
|
F&C Investment Trust PLC
GBP
|
|
|
10.8600
17:35:25
|
-0.55%
-0.06
|
|
AstraZeneca Rg
GBP
|
|
|
107.0000
17:35:19
|
-0.61%
-0.66
|
|
easyJet Rg
GBP
|
|
|
5.8140
17:35:16
|
-0.65%
-0.038
|
|
Auto Trd Gr Rg-144A
GBP
|
|
|
7.8980
17:35:09
|
-0.78%
-0.062
|
|
RELX Rg
GBP
|
|
|
39.7900
17:35:16
|
-0.80%
-0.32
|
|
Marks & Spencer Rg
GBP
|
|
|
3.6310
17:35:21
|
-0.98%
-0.036
|
|
Taylor Wimpey Rg
GBP
|
|
|
1.1300
17:35:27
|
-1.01%
-0.0115
|
|
Kingfisher Rg
GBP
|
|
|
2.7800
17:35:11
|
-1.03%
-0.029
|
|
Persimmon Plc Rg
GBP
|
|
|
12.7600
17:35:04
|
-1.05%
-0.135
|
|
LondonMetric Rg
GBP
|
|
|
1.9790
17:35:16
|
-1.05%
-0.021
|
|
Barratt Redrow Rg
GBP
|
|
|
4.4050
17:35:15
|
-1.12%
-0.05
|
|
Airtel Afca Rg-144A
GBP
|
|
|
1.8170
17:35:15
|
-1.14%
-0.021
|
|
Entain Rg
GBP
|
|
|
7.4140
17:35:12
|
-1.20%
-0.09
|
|
Segro (REIT) Rg
GBP
|
|
|
6.8560
17:35:11
|
-1.24%
-0.086
|
|
Intl. Cons. Air Rg
GBP
|
|
|
3.3100
17:35:08
|
-1.28%
-0.043
|
|
NatWest Grp Rg
GBP
|
|
|
5.2200
17:35:05
|
-1.47%
-0.078
|
|
Howden Join Grp Rg
GBP
|
|
|
8.4250
17:35:10
|
-1.58%
-0.135
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
8.7640
17:35:06
|
-1.66%
-0.148
|
|
Whitbread Rg
GBP
|
|
|
28.4000
17:35:06
|
-1.70%
-0.49
|
|
Melrose Ind Rg
GBP
|
|
|
4.6810
17:35:15
|
-1.74%
-0.083
|
|
Unite Group Rg
GBP
|
|
|
8.3700
17:35:23
|
-2.16%
-0.185
|
|
Pershing Square Holdings Ltd
GBP
|
|
|
38.4600
17:35:01
|
-2.39%
-0.94
|
|
Vodafone Group Rg
GBP
|
|
|
0.7350
17:35:03
|
-3.14%
-0.0238
|
|
Sainsbury Rg
GBP
|
|
|
2.7420
17:35:22
|
-3.52%
-0.10
|
|
WPP Rg
GBP
|
|
|
5.5760
17:35:27
|
-4.09%
-0.238
|
|
Diageo Rg
GBP
|
|
|
19.5350
17:35:09
|
-4.19%
-0.855
|
|
Polar Capital Technology Trust PLC
GBP
|
|
|
3.6746
29.05.2025
|
+0.19%
+0.0068
|