Hoher Abstand zu verzögertem Kurs
Komponenten
|
Entain Rg
GBP
|
|
|
8.6440
17:35:01
|
+3.35%
+0.28
|
|
Berkeley Grp Hld Rg
GBP
|
|
|
36.9000
17:35:15
|
+3.02%
+1.08
|
|
Ashtead Group Rg
GBP
|
|
|
55.3800
17:35:20
|
+2.82%
+1.52
|
|
Persimmon Plc Rg
GBP
|
|
|
11.0000
17:35:27
|
+2.80%
+0.30
|
|
Melrose Ind Rg
GBP
|
|
|
6.1600
17:35:22
|
+2.67%
+0.16
|
|
Sainsbury Rg
GBP
|
|
|
3.1260
17:35:19
|
+2.49%
+0.076
|
|
Segro (REIT) Rg
GBP
|
|
|
6.2780
17:35:20
|
+2.28%
+0.14
|
|
Taylor Wimpey Rg
GBP
|
|
|
0.9884
17:35:06
|
+2.19%
+0.0212
|
|
Babcock Intl Grp Rg
GBP
|
|
|
10.9100
17:35:06
|
+2.15%
+0.23
|
|
Barratt Redrow Rg
GBP
|
|
|
3.6790
17:35:12
|
+2.11%
+0.076
|
|
Experian Rg
GBP
|
|
|
39.2100
17:35:12
|
+1.92%
+0.74
|
|
SSE Rg
GBP
|
|
|
16.5150
17:35:26
|
+1.82%
+0.295
|
|
Rio Tinto Rg
GBP
|
|
|
46.8100
17:35:03
|
+1.67%
+0.77
|
|
Aviva Rg
GBP
|
|
|
6.5640
17:35:17
|
+1.64%
+0.106
|
|
Whitbread Rg
GBP
|
|
|
31.0300
17:35:25
|
+1.60%
+0.49
|
|
Unite Group Rg
GBP
|
|
|
7.0750
17:35:26
|
+1.58%
+0.11
|
|
Spirax Grp Rg
GBP
|
|
|
71.9500
17:35:30
|
+1.55%
+1.10
|
|
Endeavour Mng Rg
GBP
|
|
|
27.5400
17:35:04
|
+1.55%
+0.42
|
|
Severn Trent Rg
GBP
|
|
|
25.5400
17:35:19
|
+1.47%
+0.37
|
|
Rentokil Initial Rg
GBP
|
|
|
3.7710
17:35:02
|
+1.45%
+0.054
|
|
Phoenix Grp Rg
GBP
|
|
|
6.7000
17:35:22
|
+1.44%
+0.095
|
|
Intertek Group Rg
GBP
|
|
|
46.9600
17:35:21
|
+1.43%
+0.66
|
|
Diploma Rg
GBP
|
|
|
54.0500
17:35:06
|
+1.41%
+0.75
|
|
United Utilities Rg
GBP
|
|
|
11.2400
17:35:07
|
+1.35%
+0.15
|
|
LondonMetric Rg
GBP
|
|
|
1.8060
17:35:00
|
+1.35%
+0.024
|
|
Fresnillo Rg
GBP
|
|
|
21.1800
17:35:07
|
+1.34%
+0.28
|
|
Bunzl Rg
GBP
|
|
|
25.8800
17:35:07
|
+1.33%
+0.34
|
|
Natl Grid Rg
GBP
|
|
|
10.3400
17:35:17
|
+1.32%
+0.135
|
|
IMI Rg
GBP
|
|
|
22.6000
17:35:27
|
+1.16%
+0.26
|
|
Auto Trd Gr Rg-144A
GBP
|
|
|
8.0380
17:35:14
|
+1.16%
+0.092
|
|
Weir Group Rg
GBP
|
|
|
25.3200
17:35:02
|
+1.12%
+0.28
|
|
Croda Intl Rg
GBP
|
|
|
24.6500
17:35:04
|
+1.07%
+0.26
|
|
Howden Join Grp Rg
GBP
|
|
|
8.3650
17:35:21
|
+1.03%
+0.085
|
|
Sage Grp Rg
GBP
|
|
|
10.8500
17:35:15
|
+0.98%
+0.105
|
|
Intercont Hotels Rg
GBP
|
|
|
90.8800
17:35:07
|
+0.93%
+0.84
|
|
Informa Rg
GBP
|
|
|
8.9020
17:35:15
|
+0.93%
+0.082
|
|
BAE Systems Rg
GBP
|
|
|
17.7700
17:35:06
|
+0.91%
+0.16
|
|
Imperial Brands Rg
GBP
|
|
|
31.4400
17:35:26
|
+0.83%
+0.26
|
|
Next Rg
GBP
|
|
|
122.0000
17:35:22
|
+0.83%
+1.00
|
|
Coca-Cola EuPac Rg
GBP
|
|
|
65.4000
17:35:07
|
+0.77%
+0.50
|
|
Marks & Spencer Rg
GBP
|
|
|
3.4220
17:35:19
|
+0.77%
+0.026
|
|
Anglo American Rg
GBP
|
|
|
22.7700
17:35:29
|
+0.75%
+0.17
|
|
easyJet Rg
GBP
|
|
|
4.6980
17:35:17
|
+0.75%
+0.035
|
|
Land Sec REIT Rg
GBP
|
|
|
5.3950
17:35:05
|
+0.75%
+0.04
|
|
Halma Rg
GBP
|
|
|
32.4200
17:35:21
|
+0.75%
+0.24
|
|
Coca-Cola HBC N
GBP
|
|
|
37.8000
17:35:18
|
+0.64%
+0.24
|
|
Rightmove Rg
GBP
|
|
|
7.4160
17:35:26
|
+0.62%
+0.046
|
|
Smiths Group Rg
GBP
|
|
|
23.5600
17:35:24
|
+0.60%
+0.14
|
|
Reckitt Benck Gr Rg
GBP
|
|
|
57.1000
17:35:04
|
+0.56%
+0.32
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
10.7550
17:35:19
|
+0.56%
+0.06
|
|
Glencore Rg
GBP
|
|
|
2.8690
17:35:15
|
+0.51%
+0.0145
|
|
Tesco Rg
GBP
|
|
|
4.4100
17:35:10
|
+0.50%
+0.022
|
|
GSK Rg
GBP
|
|
|
14.7600
17:35:19
|
+0.48%
+0.07
|
|
Kingfisher Rg
GBP
|
|
|
2.5320
17:35:03
|
+0.48%
+0.012
|
|
Games Workshop G Rg
GBP
|
|
|
153.4000
17:35:26
|
+0.46%
+0.70
|
|
Smith & Nephew Rg
GBP
|
|
|
14.1600
17:35:08
|
+0.43%
+0.06
|
|
3I Group Rg
GBP
|
|
|
39.2200
17:35:26
|
+0.36%
+0.14
|
|
WPP Rg
GBP
|
|
|
3.9880
17:35:08
|
+0.35%
+0.014
|
|
Scottish Mortgage Investment Trust Plc
GBP
|
|
|
10.9150
17:35:21
|
+0.32%
+0.035
|
|
Airtel Afca Rg-144A
GBP
|
|
|
2.2120
17:35:30
|
+0.27%
+0.006
|
|
Diageo Rg
GBP
|
|
|
20.3400
17:35:11
|
+0.20%
+0.04
|
|
Intl. Cons. Air Rg
GBP
|
|
|
3.9070
17:35:26
|
+0.18%
+0.007
|
|
HSBC Hldg Rg
GBP
|
|
|
9.6300
17:35:28
|
+0.17%
+0.016
|
|
BT Group Rg
GBP
|
|
|
2.0470
17:35:21
|
+0.15%
+0.003
|
|
Standard Charter Rg
GBP
|
|
|
13.6600
17:35:22
|
+0.15%
+0.02
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
41.3300
17:35:28
|
+0.07%
+0.03
|
|
Mondi Rg
GBP
|
|
|
10.1200
17:35:16
|
+0.05%
+0.005
|
|
Pershing Square Holdings Ltd
GBP
|
|
|
44.2000
17:35:17
|
+0.05%
+0.02
|
|
Compass Group Rg
GBP
|
|
|
25.5700
17:35:06
|
+0.04%
+0.01
|
|
ConvaTec Grp Rg
GBP
|
|
|
2.3900
17:35:06
|
0.00%
0.00
|
|
M&G Rg
GBP
|
|
|
2.6060
17:35:19
|
0.00%
0.00
|
|
Vodafone Group Rg
GBP
|
|
|
0.8786
17:35:29
|
-0.05%
-0.0004
|
|
DCC Rg
GBP
|
|
|
47.5600
17:35:26
|
-0.08%
-0.04
|
|
Beazley Rg
GBP
|
|
|
7.8550
17:35:15
|
-0.13%
-0.01
|
|
Legal & General Rg
GBP
|
|
|
2.3490
17:35:06
|
-0.13%
-0.003
|
|
Hikma Pharm Rg
GBP
|
|
|
17.2000
17:35:05
|
-0.17%
-0.03
|
|
Schroders Rg
GBP
|
|
|
3.6780
17:35:01
|
-0.22%
-0.008
|
|
Prudential Rg
GBP
|
|
|
9.7560
17:35:15
|
-0.27%
-0.026
|
|
Associat Brit Fo Rg
GBP
|
|
|
22.2200
17:35:01
|
-0.27%
-0.06
|
|
Centrica Rg
GBP
|
|
|
1.5450
17:35:30
|
-0.32%
-0.005
|
|
RELX Rg
GBP
|
|
|
34.8200
17:35:25
|
-0.37%
-0.13
|
|
Haleon Rg
GBP
|
|
|
3.6570
17:35:04
|
-0.41%
-0.015
|
|
F&C Investment Trust PLC
GBP
|
|
|
11.5400
17:35:00
|
-0.43%
-0.05
|
|
Alliance Witan
GBP
|
|
|
12.4800
17:35:14
|
-0.48%
-0.06
|
|
ICG Rg
GBP
|
|
|
21.5000
17:35:11
|
-0.56%
-0.12
|
|
LSE Group Rg
GBP
|
|
|
92.7000
17:35:19
|
-0.56%
-0.52
|
|
Antofagasta Rg
GBP
|
|
|
21.3300
17:35:28
|
-0.65%
-0.14
|
|
Unilever Rg
GBP
|
|
|
47.6900
17:35:10
|
-0.67%
-0.32
|
|
Hiscox Rg
GBP
|
|
|
12.8400
17:35:10
|
-0.77%
-0.10
|
|
AstraZeneca Rg
GBP
|
|
|
120.9000
17:35:07
|
-0.80%
-0.98
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.9446
17:35:22
|
-1.28%
-0.0122
|
|
St. James's Rg
GBP
|
|
|
12.1350
17:35:18
|
-1.30%
-0.16
|
|
Pearson Rg
GBP
|
|
|
10.4550
17:35:05
|
-1.32%
-0.14
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.7936
17:35:07
|
-1.39%
-0.0112
|
|
Shell Rg
GBP
|
|
|
26.2750
17:35:20
|
-2.25%
-0.605
|
|
NatWest Grp Rg
GBP
|
|
|
5.0600
17:35:24
|
-2.32%
-0.12
|
|
Barclays Rg
GBP
|
|
|
3.6105
17:35:00
|
-2.48%
-0.092
|
|
BP Rg
GBP
|
|
|
4.1565
17:35:01
|
-2.64%
-0.1125
|
|
Admiral Group Rg
GBP
|
|
|
33.4200
17:35:09
|
-2.96%
-1.02
|
|
Polar Capital Technology Trust PLC
GBP
|
|
|
4.4376
04.09.2025
|
+1.36%
+0.0597
|