Hoher Abstand zu verzögertem Kurs
Komponenten
|
Informa Rg
GBP
|
|
|
8.6360
18.06.2026
|
+2.76%
+0.232
|
|
Polar Capital Technology Trust PLC
GBP
|
|
|
7.3350
18.06.2026
|
+2.66%
+0.19
|
|
Intl. Cons. Air Rg
GBP
|
|
|
4.6310
18.06.2026
|
+2.30%
+0.104
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.8672
18.06.2026
|
+2.22%
+0.0188
|
|
Halma Rg
GBP
|
|
|
39.5800
18.06.2026
|
+2.17%
+0.84
|
|
IMI Rg
GBP
|
|
|
30.3600
18.06.2026
|
+2.08%
+0.62
|
|
Spirax Grp Rg
GBP
|
|
|
71.1000
18.06.2026
|
+2.08%
+1.45
|
|
Melrose Ind Rg
GBP
|
|
|
4.8330
18.06.2026
|
+2.01%
+0.095
|
|
Next Rg
GBP
|
|
|
144.4000
18.06.2026
|
+1.94%
+2.75
|
|
Lion Fin Rg
GBP
|
|
|
115.5000
18.06.2026
|
+1.76%
+2.00
|
|
Burberry Group Rg
GBP
|
|
|
11.4700
18.06.2026
|
+1.73%
+0.195
|
|
Intertek Group Rg
GBP
|
|
|
58.1500
18.06.2026
|
+1.66%
+0.95
|
|
Croda Intl Rg
GBP
|
|
|
31.4900
18.06.2026
|
+1.61%
+0.50
|
|
Standard Life Rg
GBP
|
|
|
8.0850
18.06.2026
|
+1.57%
+0.125
|
|
Diageo Rg
GBP
|
|
|
15.2900
18.06.2026
|
+1.49%
+0.225
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
14.0960
18.06.2026
|
+1.41%
+0.196
|
|
Diploma Rg
GBP
|
|
|
71.3500
18.06.2026
|
+1.35%
+0.95
|
|
Associat Brit Fo Rg
GBP
|
|
|
19.1000
18.06.2026
|
+1.30%
+0.245
|
|
Reckitt Ben Rg
GBP
|
|
|
46.4900
18.06.2026
|
+1.04%
+0.48
|
|
Standard Charter Rg
GBP
|
|
|
20.5800
18.06.2026
|
+1.03%
+0.21
|
|
Games Workshop G Rg
GBP
|
|
|
206.0000
18.06.2026
|
+0.78%
+1.60
|
|
Alliance Witan
GBP
|
|
|
13.4200
18.06.2026
|
+0.75%
+0.10
|
|
Barratt Redrow Rg
GBP
|
|
|
2.6380
18.06.2026
|
+0.73%
+0.019
|
|
F&C Inv Tst GBP
GBP
|
|
|
3.5170
18.06.2026
|
+0.72%
+0.025
|
|
Howden Join Grp Rg
GBP
|
|
|
8.1800
18.06.2026
|
+0.68%
+0.055
|
|
Unilever Rg
EUR
|
|
|
50.83
18.06.2026
|
+0.67%
+0.34
|
|
Whitbread Rg
GBP
|
|
|
24.1200
18.06.2026
|
+0.67%
+0.16
|
|
United Utilities Rg
GBP
|
|
|
13.0500
18.06.2026
|
+0.62%
+0.08
|
|
M&G Rg
GBP
|
|
|
3.2760
18.06.2026
|
+0.55%
+0.018
|
|
Smiths Group Rg
GBP
|
|
|
26.0100
18.06.2026
|
+0.54%
+0.14
|
|
NatWest Grp Rg
GBP
|
|
|
6.4120
18.06.2026
|
+0.50%
+0.032
|
|
ConvaTec Grp Rg
GBP
|
|
|
2.0600
18.06.2026
|
+0.39%
+0.008
|
|
HSBC Hldg Rg
GBP
|
|
|
14.4240
18.06.2026
|
+0.38%
+0.054
|
|
Lloyds Banking G Rg
GBP
|
|
|
1.0605
18.06.2026
|
+0.24%
+0.0025
|
|
Sainsbury Rg
GBP
|
|
|
3.0200
18.06.2026
|
+0.20%
+0.006
|
|
Weir Group Rg
GBP
|
|
|
25.0600
18.06.2026
|
+0.16%
+0.04
|
|
Smith & Nephew Rg
GBP
|
|
|
11.3250
18.06.2026
|
+0.13%
+0.015
|
|
Beazley Rg
GBP
|
|
|
12.8500
18.06.2026
|
+0.08%
+0.01
|
|
Legal & General Rg
GBP
|
|
|
2.8520
18.06.2026
|
+0.07%
+0.002
|
|
Schroders Rg
GBP
|
|
|
5.8400
18.06.2026
|
0.00%
0.00
|
|
IG Group Hdgs Rg
GBP
|
|
|
19.0000
18.06.2026
|
-0.05%
-0.01
|
|
Coca-Cola EuPac Rg
GBP
|
|
|
73.7000
18.06.2026
|
-0.07%
-0.05
|
|
Mondi Rg
GBP
|
|
|
7.2860
18.06.2026
|
-0.08%
-0.006
|
|
Prudential Rg
GBP
|
|
|
10.1000
18.06.2026
|
-0.15%
-0.015
|
|
Coca-Cola HBC N
GBP
|
|
|
45.8600
18.06.2026
|
-0.17%
-0.08
|
|
LondonMetric Rg
GBP
|
|
|
1.8200
18.06.2026
|
-0.22%
-0.004
|
|
Haleon Rg
GBP
|
|
|
3.3380
18.06.2026
|
-0.24%
-0.008
|
|
DCC Rg
GBP
|
|
|
61.5500
18.06.2026
|
-0.24%
-0.15
|
|
AutoTrd Grp Rg-144A
GBP
|
|
|
4.7680
18.06.2026
|
-0.25%
-0.012
|
|
Severn Trent Rg
GBP
|
|
|
28.9400
18.06.2026
|
-0.34%
-0.10
|
|
BT Group Rg
GBP
|
|
|
1.9525
18.06.2026
|
-0.36%
-0.007
|
|
Tritax Big Box Rg
GBP
|
|
|
1.5260
18.06.2026
|
-0.39%
-0.006
|
|
Berkeley Grp Hld Rg
GBP
|
|
|
35.4200
18.06.2026
|
-0.51%
-0.18
|
|
Barclays Rg
GBP
|
|
|
5.0060
18.06.2026
|
-0.58%
-0.029
|
|
Imperial Brands Rg
GBP
|
|
|
27.5700
18.06.2026
|
-0.79%
-0.22
|
|
Segro (REIT) Rg
GBP
|
|
|
7.4420
18.06.2026
|
-0.80%
-0.06
|
|
Rightmove Rg
GBP
|
|
|
4.2360
18.06.2026
|
-0.84%
-0.036
|
|
Tesco Rg
GBP
|
|
|
4.5240
18.06.2026
|
-0.94%
-0.043
|
|
Babcock Intl Grp Rg
GBP
|
|
|
10.3250
18.06.2026
|
-0.96%
-0.10
|
|
Scottish Mortgage Investment Trust Plc
GBP
|
|
|
14.7700
18.06.2026
|
-1.20%
-0.18
|
|
Hiscox Rg
GBP
|
|
|
17.6400
18.06.2026
|
-1.29%
-0.23
|
|
BAE Systems Rg
GBP
|
|
|
18.4000
18.06.2026
|
-1.34%
-0.25
|
|
Aviva Rg
GBP
|
|
|
6.3400
18.06.2026
|
-1.37%
-0.088
|
|
St. James's Rg
GBP
|
|
|
11.5000
18.06.2026
|
-1.46%
-0.17
|
|
Bunzl Rg
GBP
|
|
|
24.9400
18.06.2026
|
-1.50%
-0.38
|
|
Marks & Spencer Rg
GBP
|
|
|
3.5410
18.06.2026
|
-1.53%
-0.055
|
|
Vodafone Group Rg
GBP
|
|
|
1.0870
18.06.2026
|
-1.54%
-0.017
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
44.0000
18.06.2026
|
-1.59%
-0.71
|
|
Persh Squa Hld
GBP
|
|
|
38.8000
18.06.2026
|
-1.62%
-0.64
|
|
Metlen Energy Rg
EUR
|
|
|
41.2800
18.06.2026
|
-1.67%
-0.70
|
|
Pearson Rg
GBP
|
|
|
11.2800
18.06.2026
|
-1.70%
-0.195
|
|
SSE Rg
GBP
|
|
|
23.1200
18.06.2026
|
-1.83%
-0.43
|
|
Admiral Group Rg
GBP
|
|
|
33.6200
18.06.2026
|
-1.87%
-0.64
|
|
Experian Rg
GBP
|
|
|
25.0900
18.06.2026
|
-1.92%
-0.49
|
|
Natl Grid Rg
GBP
|
|
|
11.9050
18.06.2026
|
-2.10%
-0.255
|
|
Antofagasta Rg
GBP
|
|
|
41.6900
18.06.2026
|
-2.16%
-0.92
|
|
Kingfisher Rg
GBP
|
|
|
2.8290
18.06.2026
|
-2.31%
-0.067
|
|
AstraZeneca Rg
GBP
|
|
|
131.5400
18.06.2026
|
-2.36%
-3.18
|
|
Shell Rg
GBP
|
|
|
29.6200
18.06.2026
|
-2.41%
-0.73
|
|
GSK Rg
GBP
|
|
|
19.2300
18.06.2026
|
-2.51%
-0.495
|
|
3I Group Rg
GBP
|
|
|
22.4500
18.06.2026
|
-2.52%
-0.58
|
|
Brit Land Co REI Rg
GBP
|
|
|
4.0140
18.06.2026
|
-2.57%
-0.106
|
|
Entain Rg
GBP
|
|
|
5.5220
18.06.2026
|
-2.68%
-0.152
|
|
Centrica Rg
GBP
|
|
|
1.7340
18.06.2026
|
-2.91%
-0.052
|
|
BP Rg
GBP
|
|
|
4.9005
18.06.2026
|
-2.92%
-0.1475
|
|
Airtel Afca Rg
GBP
|
|
|
3.5800
18.06.2026
|
-2.93%
-0.108
|
|
Glencore Rg
GBP
|
|
|
5.6600
18.06.2026
|
-2.95%
-0.172
|
|
Rentokil Initial Rg
GBP
|
|
|
4.2920
18.06.2026
|
-2.96%
-0.131
|
|
Rio Tinto Rg
GBP
|
|
|
75.8900
18.06.2026
|
-3.00%
-2.35
|
|
Anglo American Rg
GBP
|
|
|
39.9500
18.06.2026
|
-3.32%
-1.37
|
|
Sage Grp Rg
GBP
|
|
|
8.0280
18.06.2026
|
-3.58%
-0.298
|
|
Land Sec REIT Rg
GBP
|
|
|
6.3050
18.06.2026
|
-3.67%
-0.24
|
|
ICG Rg
GBP
|
|
|
17.3500
18.06.2026
|
-3.93%
-0.71
|
|
RELX Rg
GBP
|
|
|
23.4800
18.06.2026
|
-3.97%
-0.97
|
|
Endeavour Mng Rg
GBP
|
|
|
41.8000
18.06.2026
|
-5.73%
-2.54
|
|
Fresnillo Rg
GBP
|
|
|
31.1700
18.06.2026
|
-5.83%
-1.93
|
|
Persimmon Plc Rg
GBP
|
|
|
10.5000
18.06.2026
|
-6.17%
-0.69
|
|
LSE Group Rg
GBP
|
|
|
83.3800
18.06.2026
|
-7.00%
-6.28
|