Hoher Abstand zu verzögertem Kurs
Komponenten
|
Centrica Rg
GBP
|
|
|
1.6320
09:39:00
|
+4.18%
+0.0655
|
|
Compass Group Rg
GBP
|
|
|
26.21515
09:38:33
|
+3.86%
+0.975154
|
|
Glencore Rg
GBP
|
|
|
3.2120
09:39:02
|
+2.70%
+0.0845
|
|
Entain Rg
GBP
|
|
|
9.7420
09:38:35
|
+1.58%
+0.152
|
|
Rio Tinto Rg
GBP
|
|
|
46.6300
09:39:00
|
+1.15%
+0.53
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
38.68281
09:38:42
|
+0.84%
+0.32281
|
|
Melrose Ind Rg
GBP
|
|
|
5.4020
09:37:14
|
+0.78%
+0.042
|
|
SSE Rg
GBP
|
|
|
19.4200
09:38:59
|
+0.67%
+0.13
|
|
Anglo American Rg
GBP
|
|
|
23.20753
09:37:38
|
+0.60%
+0.13753
|
|
Antofagasta Rg
GBP
|
|
|
19.6750
09:37:02
|
+0.56%
+0.11
|
|
Intercont Hotels Rg
GBP
|
|
|
86.3200
09:37:39
|
+0.56%
+0.48
|
|
Vodafone Group Rg
GBP
|
|
|
0.8354
09:38:56
|
+0.55%
+0.0046
|
|
Coca-Cola EuPac Rg
GBP
|
|
|
72.7000
09:33:46
|
+0.55%
+0.40
|
|
WPP Rg
GBP
|
|
|
4.1580
09:38:28
|
+0.48%
+0.02
|
|
Diageo Rg
GBP
|
|
|
19.0400
09:38:56
|
+0.37%
+0.07
|
|
BP Rg
GBP
|
|
|
4.0235
09:38:56
|
+0.35%
+0.014
|
|
Tesco Rg
GBP
|
|
|
4.2570
09:39:00
|
+0.28%
+0.012
|
|
Imperial Brands Rg
GBP
|
|
|
29.3800
09:37:49
|
+0.24%
+0.07
|
|
United Utilities Rg
GBP
|
|
|
11.4200
09:37:40
|
+0.22%
+0.025
|
|
Sainsbury Rg
GBP
|
|
|
2.9820
09:39:01
|
+0.20%
+0.006
|
|
Sage Grp Rg
GBP
|
|
|
12.5300
09:38:54
|
+0.20%
+0.025
|
|
Auto Trd Gr Rg-144A
GBP
|
|
|
8.2900
09:38:25
|
+0.19%
+0.016
|
|
Smith & Nephew Rg
GBP
|
|
|
11.3000
09:36:33
|
+0.13%
+0.015
|
|
Rentokil Initial Rg
GBP
|
|
|
3.5590
09:38:59
|
+0.08%
+0.003
|
|
Severn Trent Rg
GBP
|
|
|
27.2400
09:39:01
|
+0.07%
+0.02
|
|
Intl. Cons. Air Rg
GBP
|
|
|
3.80035
09:38:28
|
+0.06%
+0.002347
|
|
Pearson Rg
GBP
|
|
|
10.4500
09:36:14
|
+0.05%
+0.005
|
|
AstraZeneca Rg
GBP
|
|
|
102.3600
09:38:58
|
+0.04%
+0.04
|
|
Shell Rg
GBP
|
|
|
26.1400
09:38:46
|
+0.04%
+0.01
|
|
LondonMetric Rg
GBP
|
|
|
1.94769
09:37:11
|
+0.04%
+0.00069
|
|
BT Group Rg
GBP
|
|
|
1.9995
09:38:57
|
+0.03%
+0.0005
|
|
Natl Grid Rg
GBP
|
|
|
10.73223
09:39:01
|
+0.02%
+0.00223
|
|
Informa Rg
GBP
|
|
|
8.2180
09:38:33
|
-0.07%
-0.006
|
|
Mondi Rg
GBP
|
|
|
11.5000
09:38:18
|
-0.09%
-0.01
|
|
Associat Brit Fo Rg
GBP
|
|
|
21.9900
09:37:28
|
-0.09%
-0.02
|
|
3I Group Rg
GBP
|
|
|
43.4500
09:38:51
|
-0.09%
-0.04
|
|
Pershing Square Holdings Ltd
GBP
|
|
|
42.0810
09:38:37
|
-0.09%
-0.039
|
|
HSBC Hldg Rg
GBP
|
|
|
9.4160
09:38:30
|
-0.10%
-0.009
|
|
ConvaTec Grp Rg
GBP
|
|
|
2.4010
09:36:41
|
-0.12%
-0.003
|
|
Whitbread Rg
GBP
|
|
|
31.7410
09:36:21
|
-0.15%
-0.049
|
|
Rightmove Rg
GBP
|
|
|
7.9120
09:35:11
|
-0.18%
-0.014
|
|
Unilever Rg
GBP
|
|
|
44.1416
09:38:23
|
-0.18%
-0.0784
|
|
Kingfisher Rg
GBP
|
|
|
2.7750
09:37:54
|
-0.18%
-0.005
|
|
Next Rg
GBP
|
|
|
122.2500
09:39:02
|
-0.20%
-0.25
|
|
Airtel Afca Rg-144A
GBP
|
|
|
1.8500
09:38:00
|
-0.22%
-0.004
|
|
GSK Rg
GBP
|
|
|
13.4100
09:38:58
|
-0.22%
-0.03
|
|
Coca-Cola HBC N
GBP
|
|
|
40.0200
09:38:00
|
-0.25%
-0.10
|
|
Land Sec REIT Rg
GBP
|
|
|
5.8450
09:38:56
|
-0.26%
-0.015
|
|
Standard Charter Rg
GBP
|
|
|
13.4000
09:38:59
|
-0.26%
-0.035
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
9.97372
09:38:56
|
-0.26%
-0.02628
|
|
IMI Rg
GBP
|
|
|
21.7800
09:38:35
|
-0.27%
-0.06
|
|
Marks & Spencer Rg
GBP
|
|
|
3.5142
09:38:34
|
-0.28%
-0.0098
|
|
Schroders Rg
GBP
|
|
|
4.0140
09:37:39
|
-0.30%
-0.012
|
|
Alliance Witan
GBP
|
|
|
12.5000
09:38:35
|
-0.32%
-0.04
|
|
F&C Investment Trust PLC
GBP
|
|
|
11.4900
09:38:45
|
-0.35%
-0.04
|
|
Hikma Pharm Rg
GBP
|
|
|
19.9100
09:36:26
|
-0.35%
-0.07
|
|
BAE Systems Rg
GBP
|
|
|
18.9350
09:38:51
|
-0.37%
-0.07
|
|
DCC Rg
GBP
|
|
|
48.2000
09:38:52
|
-0.41%
-0.20
|
|
Bunzl Rg
GBP
|
|
|
22.6800
09:38:43
|
-0.44%
-0.10
|
|
Endeavour Mng Rg
GBP
|
|
|
22.72917
09:38:30
|
-0.49%
-0.11083
|
|
Intertek Group Rg
GBP
|
|
|
48.5800
09:35:30
|
-0.49%
-0.24
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.8572
09:35:49
|
-0.51%
-0.0044
|
|
Weir Group Rg
GBP
|
|
|
26.5600
09:38:35
|
-0.52%
-0.14
|
|
RELX Rg
GBP
|
|
|
39.0000
09:38:52
|
-0.54%
-0.21
|
|
Howden Join Grp Rg
GBP
|
|
|
8.25545
09:35:06
|
-0.54%
-0.04455
|
|
Experian Rg
GBP
|
|
|
40.2600
09:38:30
|
-0.54%
-0.22
|
|
ICG Rg
GBP
|
|
|
21.5800
09:31:16
|
-0.55%
-0.12
|
|
Unite Group Rg
GBP
|
|
|
8.0000
09:29:21
|
-0.56%
-0.045
|
|
Games Workshop G Rg
GBP
|
|
|
161.07619
09:35:19
|
-0.57%
-0.92381
|
|
Smiths Group Rg
GBP
|
|
|
23.4800
09:39:00
|
-0.59%
-0.14
|
|
Reckitt Benck Gr Rg
GBP
|
|
|
50.2200
09:38:26
|
-0.67%
-0.34
|
|
Diploma Rg
GBP
|
|
|
51.3500
09:31:02
|
-0.68%
-0.35
|
|
Segro (REIT) Rg
GBP
|
|
|
6.6320
09:38:55
|
-0.69%
-0.046
|
|
Haleon Rg
GBP
|
|
|
3.5170
09:38:44
|
-0.73%
-0.026
|
|
Scottish Mortgage Investment Trust Plc
GBP
|
|
|
10.72059
09:38:28
|
-0.74%
-0.079406
|
|
NatWest Grp Rg
GBP
|
|
|
4.9950
09:39:01
|
-0.74%
-0.037
|
|
Prudential Rg
GBP
|
|
|
9.1580
09:38:50
|
-0.74%
-0.068
|
|
easyJet Rg
GBP
|
|
|
5.0262
09:38:42
|
-0.79%
-0.0398
|
|
M&G Rg
GBP
|
|
|
2.57598
09:38:59
|
-0.81%
-0.02102
|
|
LSE Group Rg
GBP
|
|
|
105.67451
09:38:59
|
-0.82%
-0.875486
|
|
Halma Rg
GBP
|
|
|
32.1200
09:38:34
|
-0.86%
-0.28
|
|
Fresnillo Rg
GBP
|
|
|
14.8400
09:38:37
|
-0.87%
-0.13
|
|
Taylor Wimpey Rg
GBP
|
|
|
1.1045
09:38:59
|
-0.90%
-0.01
|
|
Berkeley Grp Hld Rg
GBP
|
|
|
36.2600
09:35:12
|
-0.98%
-0.36
|
|
Persimmon Plc Rg
GBP
|
|
|
11.69325
09:38:34
|
-0.99%
-0.11675
|
|
Phoenix Grp Rg
GBP
|
|
|
6.5100
09:38:56
|
-0.99%
-0.065
|
|
St. James's Rg
GBP
|
|
|
11.9550
09:38:02
|
-0.99%
-0.12
|
|
Hiscox Rg
GBP
|
|
|
12.8700
09:39:00
|
-1.00%
-0.13
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.78021
09:38:52
|
-1.01%
-0.00799
|
|
Croda Intl Rg
GBP
|
|
|
28.2800
09:38:38
|
-1.08%
-0.31
|
|
Aviva Rg
GBP
|
|
|
6.31215
09:38:36
|
-1.19%
-0.07585
|
|
Babcock Intl Grp Rg
GBP
|
|
|
10.55993
09:38:22
|
-1.22%
-0.130066
|
|
Barclays Rg
GBP
|
|
|
3.48428
09:38:53
|
-1.24%
-0.04372
|
|
Barratt Redrow Rg
GBP
|
|
|
3.79984
09:38:40
|
-1.41%
-0.05416
|
|
Legal & General Rg
GBP
|
|
|
2.5650
09:38:51
|
-1.42%
-0.037
|
|
Spirax Grp Rg
GBP
|
|
|
61.0000
09:38:37
|
-1.61%
-1.00
|
|
Beazley Rg
GBP
|
|
|
9.0250
09:38:55
|
-1.69%
-0.155
|
|
Ashtead Group Rg
GBP
|
|
|
47.1400
09:38:31
|
-1.98%
-0.95
|
|
Admiral Group Rg
GBP
|
|
|
32.7600
09:39:00
|
-2.09%
-0.70
|
|
Polar Capital Technology Trust PLC
GBP
|
|
|
4.2227
18.07.2025
|
-0.06%
-0.0025
|