Hoher Abstand zu verzögertem Kurs
Komponenten
|
United Utilities Rg
GBP
|
|
|
10.8950
14:10:14
|
+1.31%
+0.14
|
|
Natl Grid Rg
GBP
|
|
|
10.6200
14:10:24
|
+0.43%
+0.045
|
|
Severn Trent Rg
GBP
|
|
|
27.0800
14:10:11
|
+0.30%
+0.08
|
|
Associat Brit Fo Rg
GBP
|
|
|
19.8800
14:10:12
|
+0.20%
+0.04
|
|
Imperial Brands Rg
GBP
|
|
|
28.9900
14:10:23
|
+0.07%
+0.02
|
|
Marks & Spencer Rg
GBP
|
|
|
3.7100
14:10:22
|
-0.15%
-0.005498
|
|
Unilever Rg
GBP
|
|
|
47.8100
14:10:20
|
-0.25%
-0.1189
|
|
SSE Rg
GBP
|
|
|
16.5500
14:10:18
|
-0.27%
-0.045
|
|
Sainsbury Rg
GBP
|
|
|
2.3900
14:10:22
|
-0.38%
-0.0091
|
|
Tesco Rg
GBP
|
|
|
3.4400
14:10:21
|
-0.43%
-0.015
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
31.6100
14:10:25
|
-0.47%
-0.15
|
|
Unite Group Rg
GBP
|
|
|
8.3850
14:10:20
|
-0.54%
-0.0455
|
|
Admiral Group Rg
GBP
|
|
|
29.4400
14:09:08
|
-0.54%
-0.16
|
|
Coca-Cola EuPac Rg
GBP
|
|
|
69.1000
14:10:16
|
-0.58%
-0.40
|
|
Coca-Cola HBC N
GBP
|
|
|
35.9600
14:10:02
|
-0.75%
-0.2696
|
|
Croda Intl Rg
GBP
|
|
|
27.8100
14:10:20
|
-0.78%
-0.22
|
|
Diageo Rg
GBP
|
|
|
20.16923
14:10:22
|
-0.84%
-0.17
|
|
Haleon Rg
GBP
|
|
|
3.9120
14:10:25
|
-0.89%
-0.035
|
|
Diploma Rg
GBP
|
|
|
36.67006
14:09:20
|
-1.02%
-0.38
|
|
Reckitt Benck Gr Rg
GBP
|
|
|
52.2000
14:10:25
|
-1.10%
-0.58
|
|
Berkeley Grp Hld Rg
GBP
|
|
|
36.2200
14:10:18
|
-1.25%
-0.46
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.6410
14:10:25
|
-1.29%
-0.008401
|
|
Bunzl Rg
GBP
|
|
|
29.9200
14:10:19
|
-1.45%
-0.44
|
|
Next Rg
GBP
|
|
|
112.6500
14:10:25
|
-1.57%
-1.80
|
|
RELX Rg
GBP
|
|
|
38.6300
14:10:22
|
-1.60%
-0.63
|
|
Pearson Rg
GBP
|
|
|
11.7950
14:10:20
|
-1.67%
-0.20
|
|
Whitbread Rg
GBP
|
|
|
24.07496
14:10:23
|
-1.75%
-0.43
|
|
Compass Group Rg
GBP
|
|
|
25.8600
14:10:11
|
-1.78%
-0.47
|
|
LondonMetric Rg
GBP
|
|
|
1.8390
14:09:44
|
-1.87%
-0.035
|
|
ConvaTec Grp Rg
GBP
|
|
|
2.5300
14:08:34
|
-2.01%
-0.052
|
|
GSK Rg
GBP
|
|
|
14.3700
14:10:19
|
-2.12%
-0.31
|
|
Land Sec REIT Rg
GBP
|
|
|
5.5050
14:10:20
|
-2.13%
-0.12
|
|
Sage Grp Rg
GBP
|
|
|
11.76303
14:10:22
|
-2.15%
-0.26
|
|
Centrica Rg
GBP
|
|
|
1.4865
14:10:25
|
-2.21%
-0.0335
|
|
Halma Rg
GBP
|
|
|
25.0800
14:10:20
|
-2.26%
-0.58
|
|
easyJet Rg
GBP
|
|
|
4.31358
14:10:07
|
-2.27%
-0.10
|
|
Rentokil Initial Rg
GBP
|
|
|
3.3350
14:10:19
|
-2.51%
-0.086
|
|
Phoenix Grp Rg
GBP
|
|
|
5.2800
14:10:20
|
-2.58%
-0.1398
|
|
Taylor Wimpey Rg
GBP
|
|
|
1.05656
14:10:11
|
-2.71%
-0.0295
|
|
Auto Trd Gr Rg-144A
GBP
|
|
|
7.4840
14:10:22
|
-2.83%
-0.218
|
|
Barratt Redrow Rg
GBP
|
|
|
4.1240
14:10:24
|
-2.97%
-0.126
|
|
Mondi Rg
GBP
|
|
|
10.4000
14:09:21
|
-3.08%
-0.33
|
|
Intertek Group Rg
GBP
|
|
|
46.5600
14:10:18
|
-3.16%
-1.52
|
|
AstraZeneca Rg
GBP
|
|
|
110.3200
14:10:26
|
-3.23%
-3.68
|
|
Smith & Nephew Rg
GBP
|
|
|
10.4100
14:09:52
|
-3.29%
-0.355
|
|
Intercont Hotels Rg
GBP
|
|
|
75.7400
14:10:25
|
-3.39%
-2.68
|
|
Persimmon Plc Rg
GBP
|
|
|
11.7750
14:10:18
|
-3.46%
-0.422
|
|
WPP Rg
GBP
|
|
|
5.4160
14:10:18
|
-3.55%
-0.20
|
|
Kingfisher Rg
GBP
|
|
|
2.5150
14:10:19
|
-3.69%
-0.096
|
|
Segro (REIT) Rg
GBP
|
|
|
6.7420
14:10:21
|
-3.87%
-0.272
|
|
Spirax Grp Rg
GBP
|
|
|
57.2000
14:09:25
|
-3.88%
-2.30
|
|
Hikma Pharm Rg
GBP
|
|
|
18.8100
14:10:24
|
-3.89%
-0.76
|
|
LSE Group Rg
GBP
|
|
|
113.5500
14:10:23
|
-3.89%
-4.60
|
|
Informa Rg
GBP
|
|
|
6.9500
14:10:25
|
-3.90%
-0.282
|
|
3I Group Rg
GBP
|
|
|
35.6700
14:10:16
|
-3.98%
-1.48
|
|
F&C Investment Trust PLC
GBP
|
|
|
9.94977
14:09:10
|
-4.03%
-0.42
|
|
Howden Join Grp Rg
GBP
|
|
|
6.8650
14:09:21
|
-4.09%
-0.29291
|
|
Rio Tinto Rg
GBP
|
|
|
42.9650
14:10:25
|
-4.12%
-1.85
|
|
Smiths Group Rg
GBP
|
|
|
18.1200
14:10:19
|
-4.18%
-0.79
|
|
Alliance Witan PLC
GBP
|
|
|
10.8200
14:08:52
|
-4.24%
-0.48
|
|
Endeavour Mng Rg
GBP
|
|
|
17.5300
14:07:20
|
-4.58%
-0.84
|
|
DCC Rg
GBP
|
|
|
48.9400
14:10:18
|
-4.66%
-2.39
|
|
Aviva Rg
GBP
|
|
|
5.2846
14:09:50
|
-4.69%
-0.26
|
|
Shell Rg
GBP
|
|
|
25.4100
14:10:26
|
-4.72%
-1.26
|
|
BP Rg
GBP
|
|
|
3.8170
14:10:26
|
-4.81%
-0.1925
|
|
BT Group Rg
GBP
|
|
|
1.65272
14:10:20
|
-4.88%
-0.08468
|
|
Scottish Mortgage Investment Trust Plc
GBP
|
|
|
8.5240
14:10:20
|
-4.92%
-0.442
|
|
Vodafone Group Rg
GBP
|
|
|
0.6820
14:10:26
|
-4.96%
-0.0354
|
|
Games Workshop G Rg
GBP
|
|
|
130.40904
14:09:58
|
-4.96%
-6.80
|
|
Intl. Cons. Air Rg
GBP
|
|
|
2.3450
14:10:18
|
-5.05%
-0.125103
|
|
Rightmove Rg
GBP
|
|
|
6.66784
14:09:42
|
-5.17%
-0.364
|
|
Hiscox Rg
GBP
|
|
|
11.2400
14:09:21
|
-5.22%
-0.62
|
|
Ashtead Group Rg
GBP
|
|
|
37.1400
14:10:17
|
-5.27%
-2.07
|
|
Legal & General Rg
GBP
|
|
|
2.2440
14:10:18
|
-5.31%
-0.126
|
|
Entain Rg
GBP
|
|
|
5.1620
14:09:44
|
-5.33%
-0.292
|
|
Beazley Rg
GBP
|
|
|
8.7550
14:09:12
|
-5.45%
-0.505
|
|
BAE Systems Rg
GBP
|
|
|
15.3200
14:10:26
|
-5.49%
-0.890054
|
|
M&G Rg
GBP
|
|
|
1.84571
14:10:24
|
-5.67%
-0.111
|
|
Schroders Rg
GBP
|
|
|
3.1120
14:10:21
|
-5.86%
-0.194
|
|
Prudential Rg
GBP
|
|
|
7.4440
14:10:16
|
-6.27%
-0.50
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.6514
14:10:26
|
-6.30%
-0.0439
|
|
HSBC Hldg Rg
GBP
|
|
|
7.51774
14:10:20
|
-6.40%
-0.515
|
|
Experian Rg
GBP
|
|
|
32.7400
14:10:21
|
-6.40%
-2.24
|
|
Pershing Square Holdings Ltd
GBP
|
|
|
33.9200
14:10:26
|
-6.50%
-2.36
|
|
ICG Rg
GBP
|
|
|
17.05524
14:10:25
|
-6.80%
-1.24
|
|
Fresnillo Rg
GBP
|
|
|
8.5150
14:10:25
|
-6.96%
-0.640485
|
|
IMI Rg
GBP
|
|
|
16.8900
14:09:44
|
-6.96%
-1.26
|
|
Weir Group Rg
GBP
|
|
|
20.6000
14:09:00
|
-6.96%
-1.54
|
|
Standard Charter Rg
GBP
|
|
|
9.2400
14:10:25
|
-7.13%
-0.712
|
|
Anglo American Rg
GBP
|
|
|
18.51515
14:10:16
|
-7.21%
-1.444
|
|
Babcock Intl Grp Rg
GBP
|
|
|
6.84886
14:10:21
|
-7.62%
-0.565
|
|
Airtel Afca Rg-144A
GBP
|
|
|
1.5150
14:10:18
|
-7.67%
-0.125728
|
|
St. James's Rg
GBP
|
|
|
8.1480
14:10:20
|
-8.21%
-0.73
|
|
NatWest Grp Rg
GBP
|
|
|
4.1250
14:10:22
|
-8.45%
-0.38226
|
|
Barclays Rg
GBP
|
|
|
2.4555
14:10:26
|
-8.65%
-0.23433
|
|
Melrose Ind Rg
GBP
|
|
|
4.0895
14:10:24
|
-8.79%
-0.39664
|
|
Antofagasta Rg
GBP
|
|
|
14.1750
14:09:56
|
-9.09%
-1.42
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
6.7537
14:10:25
|
-9.17%
-0.684163
|
|
Glencore Rg
GBP
|
|
|
2.33812
14:10:22
|
-9.93%
-0.259
|
|
Polar Capital Technology Trust PLC
GBP
|
|
|
3.2954
02.04.2025
|
+0.59%
+0.0193
|