Hoher Abstand zu verzögertem Kurs
Komponenten
|
Standard Charter Rg
GBP
|
|
|
14.7050
27.10.2025
|
+3.19%
+0.455
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.8784
27.10.2025
|
+2.31%
+0.0198
|
|
St. James's Rg
GBP
|
|
|
13.6900
27.10.2025
|
+2.24%
+0.30
|
|
Burberry Group Rg
GBP
|
|
|
13.2550
27.10.2025
|
+2.24%
+0.29
|
|
Barclays Rg
GBP
|
|
|
3.9570
27.10.2025
|
+1.91%
+0.074
|
|
NatWest Grp Rg
GBP
|
|
|
5.8320
27.10.2025
|
+1.89%
+0.108
|
|
Scottish Mortgage Investment Trust Plc
GBP
|
|
|
11.5300
27.10.2025
|
+1.63%
+0.185
|
|
Antofagasta Rg
GBP
|
|
|
27.1300
27.10.2025
|
+1.38%
+0.37
|
|
Hiscox Rg
GBP
|
|
|
13.9900
27.10.2025
|
+1.38%
+0.19
|
|
Legal & General Rg
GBP
|
|
|
2.4370
27.10.2025
|
+1.25%
+0.03
|
|
GSK Rg
GBP
|
|
|
16.4000
27.10.2025
|
+1.23%
+0.20
|
|
Schroders Rg
GBP
|
|
|
3.8180
27.10.2025
|
+1.17%
+0.044
|
|
Airtel Afca Rg-144A
GBP
|
|
|
2.3060
27.10.2025
|
+1.14%
+0.026
|
|
Aviva Rg
GBP
|
|
|
6.7420
27.10.2025
|
+0.90%
+0.06
|
|
Hikma Pharm Rg
GBP
|
|
|
17.6700
27.10.2025
|
+0.80%
+0.14
|
|
Prudential Rg
GBP
|
|
|
10.4550
27.10.2025
|
+0.77%
+0.08
|
|
Sainsbury Rg
GBP
|
|
|
3.4660
27.10.2025
|
+0.76%
+0.026
|
|
Tesco Rg
GBP
|
|
|
4.5880
27.10.2025
|
+0.75%
+0.034
|
|
Experian Rg
GBP
|
|
|
36.7900
27.10.2025
|
+0.68%
+0.25
|
|
M&G Rg
GBP
|
|
|
2.6620
27.10.2025
|
+0.68%
+0.018
|
|
Rightmove Rg
GBP
|
|
|
6.9240
27.10.2025
|
+0.61%
+0.042
|
|
Phoenix Grp Rg
GBP
|
|
|
6.8300
27.10.2025
|
+0.59%
+0.04
|
|
F&C Investment Trust PLC
GBP
|
|
|
12.1600
27.10.2025
|
+0.58%
+0.07
|
|
Coca-Cola HBC N
GBP
|
|
|
34.7800
27.10.2025
|
+0.52%
+0.18
|
|
3I Group Rg
GBP
|
|
|
44.5900
27.10.2025
|
+0.50%
+0.22
|
|
DCC Rg
GBP
|
|
|
50.9500
27.10.2025
|
+0.49%
+0.25
|
|
LSE Group Rg
GBP
|
|
|
98.4200
27.10.2025
|
+0.47%
+0.46
|
|
Informa Rg
GBP
|
|
|
9.5560
27.10.2025
|
+0.46%
+0.044
|
|
Glencore Rg
GBP
|
|
|
3.4755
27.10.2025
|
+0.43%
+0.015
|
|
Persh Squa Hld
GBP
|
|
|
47.6000
27.10.2025
|
+0.42%
+0.20
|
|
IMI Rg
GBP
|
|
|
23.8400
27.10.2025
|
+0.42%
+0.10
|
|
WPP Rg
GBP
|
|
|
3.6240
27.10.2025
|
+0.36%
+0.013
|
|
Vodafone Group Rg
GBP
|
|
|
0.8906
27.10.2025
|
+0.32%
+0.0028
|
|
Alliance Witan
GBP
|
|
|
12.9400
27.10.2025
|
+0.31%
+0.04
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
39.1100
27.10.2025
|
+0.28%
+0.11
|
|
Rio Tinto Rg
GBP
|
|
|
53.3900
27.10.2025
|
+0.26%
+0.14
|
|
BP Rg
GBP
|
|
|
4.3600
27.10.2025
|
+0.24%
+0.0105
|
|
Halma Rg
GBP
|
|
|
35.8600
27.10.2025
|
+0.22%
+0.08
|
|
ICG Rg
GBP
|
|
|
19.8500
27.10.2025
|
+0.20%
+0.04
|
|
Howden Join Grp Rg
GBP
|
|
|
8.8050
27.10.2025
|
+0.17%
+0.015
|
|
Intercont Hotels Rg
GBP
|
|
|
93.6200
27.10.2025
|
+0.15%
+0.14
|
|
Spirax Grp Rg
GBP
|
|
|
70.2000
27.10.2025
|
+0.14%
+0.10
|
|
Marks & Spencer Rg
GBP
|
|
|
4.0830
27.10.2025
|
+0.12%
+0.005
|
|
RELX Rg
GBP
|
|
|
35.1000
27.10.2025
|
+0.11%
+0.04
|
|
AstraZeneca Rg
GBP
|
|
|
125.4600
27.10.2025
|
+0.11%
+0.14
|
|
BAE Systems Rg
GBP
|
|
|
18.6350
27.10.2025
|
+0.11%
+0.02
|
|
Intertek Group Rg
GBP
|
|
|
50.8500
27.10.2025
|
+0.10%
+0.05
|
|
Games Workshop G Rg
GBP
|
|
|
153.1000
27.10.2025
|
+0.07%
+0.10
|
|
Reckitt Benck Gr Rg
GBP
|
|
|
58.9000
27.10.2025
|
+0.03%
+0.02
|
|
Beazley Rg
GBP
|
|
|
9.1150
27.10.2025
|
0.00%
0.00
|
|
HSBC Hldg Rg
GBP
|
|
|
10.0400
27.10.2025
|
0.00%
0.00
|
|
easyJet Rg
GBP
|
|
|
4.8600
27.10.2025
|
-0.02%
-0.001
|
|
Imperial Brands Rg
GBP
|
|
|
30.0500
27.10.2025
|
-0.03%
-0.01
|
|
Smiths Group Rg
GBP
|
|
|
25.0200
27.10.2025
|
-0.08%
-0.02
|
|
Babcock Intl Grp Rg
GBP
|
|
|
12.2100
27.10.2025
|
-0.08%
-0.01
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
11.2000
27.10.2025
|
-0.09%
-0.01
|
|
BT Group Rg
GBP
|
|
|
1.8675
27.10.2025
|
-0.11%
-0.002
|
|
Associat Brit Fo Rg
GBP
|
|
|
22.9000
27.10.2025
|
-0.13%
-0.03
|
|
Weir Group Rg
GBP
|
|
|
29.5400
27.10.2025
|
-0.14%
-0.04
|
|
Intl. Cons. Air Rg
GBP
|
|
|
4.0930
27.10.2025
|
-0.17%
-0.007
|
|
Natl Grid Rg
GBP
|
|
|
11.4900
27.10.2025
|
-0.17%
-0.02
|
|
Next Rg
GBP
|
|
|
134.1000
27.10.2025
|
-0.19%
-0.25
|
|
Smith & Nephew Rg
GBP
|
|
|
13.7650
27.10.2025
|
-0.22%
-0.03
|
|
Diploma Rg
GBP
|
|
|
56.3500
27.10.2025
|
-0.27%
-0.15
|
|
Mondi Rg
GBP
|
|
|
8.4820
27.10.2025
|
-0.35%
-0.03
|
|
Melrose Ind Rg
GBP
|
|
|
6.3700
27.10.2025
|
-0.41%
-0.026
|
|
Sage Grp Rg
GBP
|
|
|
11.6650
27.10.2025
|
-0.43%
-0.05
|
|
Coca-Cola EuPac Rg
GBP
|
|
|
68.5000
27.10.2025
|
-0.44%
-0.30
|
|
Unilever Rg
GBP
|
|
|
46.6800
27.10.2025
|
-0.45%
-0.21
|
|
United Utilities Rg
GBP
|
|
|
12.1650
27.10.2025
|
-0.49%
-0.06
|
|
Severn Trent Rg
GBP
|
|
|
28.1900
27.10.2025
|
-0.49%
-0.14
|
|
Auto Trd Gr Rg-144A
GBP
|
|
|
8.1000
27.10.2025
|
-0.52%
-0.042
|
|
Rentokil Initial Rg
GBP
|
|
|
4.3980
27.10.2025
|
-0.59%
-0.026
|
|
Shell Rg
GBP
|
|
|
28.3200
27.10.2025
|
-0.67%
-0.19
|
|
Admiral Group Rg
GBP
|
|
|
33.0000
27.10.2025
|
-0.72%
-0.24
|
|
Land Sec REIT Rg
GBP
|
|
|
6.4500
27.10.2025
|
-0.77%
-0.05
|
|
Whitbread Rg
GBP
|
|
|
31.0500
27.10.2025
|
-0.80%
-0.25
|
|
Compass Group Rg
GBP
|
|
|
26.1300
27.10.2025
|
-0.91%
-0.24
|
|
SSE Rg
GBP
|
|
|
18.8350
27.10.2025
|
-1.02%
-0.195
|
|
Anglo American Rg
GBP
|
|
|
28.3200
27.10.2025
|
-1.08%
-0.31
|
|
ConvaTec Grp Rg
GBP
|
|
|
2.4640
27.10.2025
|
-1.12%
-0.028
|
|
Segro (REIT) Rg
GBP
|
|
|
7.1860
27.10.2025
|
-1.18%
-0.086
|
|
Berkeley Grp Hld Rg
GBP
|
|
|
41.5200
27.10.2025
|
-1.19%
-0.50
|
|
Haleon Rg
GBP
|
|
|
3.4590
27.10.2025
|
-1.28%
-0.045
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.9938
27.10.2025
|
-1.31%
-0.0132
|
|
Barratt Redrow Rg
GBP
|
|
|
4.0370
27.10.2025
|
-1.39%
-0.057
|
|
Bunzl Rg
GBP
|
|
|
24.0200
27.10.2025
|
-1.40%
-0.34
|
|
Centrica Rg
GBP
|
|
|
1.7675
27.10.2025
|
-1.42%
-0.0255
|
|
Diageo Rg
GBP
|
|
|
17.8500
27.10.2025
|
-1.44%
-0.26
|
|
LondonMetric Rg
GBP
|
|
|
1.9400
27.10.2025
|
-1.47%
-0.029
|
|
Persimmon Plc Rg
GBP
|
|
|
12.5350
27.10.2025
|
-1.61%
-0.205
|
|
Kingfisher Rg
GBP
|
|
|
3.1160
27.10.2025
|
-1.67%
-0.053
|
|
Pearson Rg
GBP
|
|
|
11.0850
27.10.2025
|
-1.82%
-0.205
|
|
Entain Rg
GBP
|
|
|
8.0700
27.10.2025
|
-2.13%
-0.176
|
|
Croda Intl Rg
GBP
|
|
|
29.4300
27.10.2025
|
-2.23%
-0.67
|
|
Metlen Energy Rg
EUR
|
|
|
41.0000
27.10.2025
|
-2.26%
-0.95
|
|
Ashtead Group Rg
GBP
|
|
|
51.7800
27.10.2025
|
-2.52%
-1.34
|
|
Fresnillo Rg
GBP
|
|
|
21.0200
27.10.2025
|
-4.97%
-1.10
|
|
Endeavour Mng Rg
GBP
|
|
|
30.1800
27.10.2025
|
-5.03%
-1.60
|
|
Polar Capital Technology Trust PLC
GBP
|
|
|
5.1296
24.10.2025
|
+2.37%
+0.1186
|