|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
|
Barclays Rg
GBP
|
|
|
2.4805
16:35:13
|
+4.16%
+0.099
|
|
Unilever Rg
GBP
|
|
|
47.9000
16:35:13
|
+2.94%
+1.37
|
|
Anglo American Rg
GBP
|
|
|
23.9050
16:35:21
|
+2.88%
+0.67
|
|
LSE Group Rg
GBP
|
|
|
106.5500
16:35:23
|
+2.60%
+2.70
|
|
Standard Charter Rg
GBP
|
|
|
8.5900
16:35:13
|
+1.99%
+0.168
|
|
NatWest Grp Rg
GBP
|
|
|
3.6180
16:35:16
|
+1.54%
+0.055
|
|
ICG Rg
GBP
|
|
|
21.1800
16:35:01
|
+1.53%
+0.32
|
|
Entain Rg
GBP
|
|
|
7.2720
16:35:16
|
+1.42%
+0.102
|
|
Scottish Mortgage Investment Trust Plc
GBP
|
|
|
8.6240
16:35:25
|
+1.41%
+0.12
|
|
Rightmove Rg
GBP
|
|
|
6.2900
16:35:10
|
+1.35%
+0.084
|
|
Melrose Ind Rg
GBP
|
|
|
4.5140
16:35:02
|
+1.17%
+0.052
|
|
WPP Rg
GBP
|
|
|
8.3020
16:35:02
|
+1.15%
+0.094
|
|
Auto Trader Gr Rg
GBP
|
|
|
8.8160
16:35:01
|
+1.12%
+0.098
|
|
BT Group Rg
GBP
|
|
|
1.4450
16:35:02
|
+1.12%
+0.016
|
|
Fresnillo Rg
GBP
|
|
|
7.7150
16:35:29
|
+1.05%
+0.08
|
|
RELX Rg
GBP
|
|
|
36.2400
16:35:24
|
+0.98%
+0.35
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.6220
16:35:17
|
+0.94%
+0.0058
|
|
Tesco Rg
GBP
|
|
|
3.5660
16:35:25
|
+0.85%
+0.03
|
|
Vodafone Group Rg
GBP
|
|
|
0.7360
16:35:23
|
+0.66%
+0.0048
|
|
Experian Rg
GBP
|
|
|
38.6400
16:35:18
|
+0.62%
+0.24
|
|
Airtel Africa Rg
GBP
|
|
|
1.1520
16:35:08
|
+0.61%
+0.007
|
|
Intl. Cons. Air Rg
GBP
|
|
|
2.1400
16:35:00
|
+0.61%
+0.013
|
|
Smiths Group Rg
GBP
|
|
|
15.8600
16:35:15
|
+0.57%
+0.09
|
|
GSK Rg
GBP
|
|
|
14.5550
16:35:04
|
+0.52%
+0.075
|
|
Land Sec REIT Rg
GBP
|
|
|
6.2650
16:35:26
|
+0.40%
+0.025
|
|
Coca-Cola HBC N
GBP
|
|
|
27.8200
16:35:16
|
+0.29%
+0.08
|
|
Whitbread Rg
GBP
|
|
|
33.1400
16:35:19
|
+0.24%
+0.08
|
|
easyJet Rg
GBP
|
|
|
5.1160
16:35:14
|
+0.24%
+0.012
|
|
DCC Rg
GBP
|
|
|
50.5500
16:35:00
|
+0.20%
+0.10
|
|
Sage Grp Rg
GBP
|
|
|
10.2100
16:35:18
|
+0.20%
+0.02
|
|
F&C Investment Trust PLC
GBP
|
|
|
10.5000
16:35:24
|
+0.19%
+0.02
|
|
Howden Join Grp Rg
GBP
|
|
|
8.7600
16:35:09
|
+0.11%
+0.01
|
|
M&G Rg
GBP
|
|
|
2.0240
16:35:14
|
+0.10%
+0.002
|
|
Shell Rg
GBP
|
|
|
25.4200
16:35:05
|
+0.10%
+0.025
|
|
DS Smith Rg
GBP
|
|
|
4.7780
16:35:10
|
+0.08%
+0.004
|
|
HSBC Hldg Rg
GBP
|
|
|
6.7990
16:35:12
|
0.00%
0.00
|
|
Imperial Brands Rg
GBP
|
|
|
22.9800
16:35:11
|
0.00%
0.00
|
|
Phoenix Grp Rg
GBP
|
|
|
5.1250
16:35:10
|
0.00%
0.00
|
|
Segro (REIT) Rg
GBP
|
|
|
8.1200
16:35:10
|
0.00%
0.00
|
|
Diploma Rg
GBP
|
|
|
42.9000
16:35:12
|
-0.05%
-0.02
|
|
Aviva Rg
GBP
|
|
|
4.7380
16:35:14
|
-0.06%
-0.003
|
|
Smith & Nephew Rg
GBP
|
|
|
11.2200
16:35:19
|
-0.09%
-0.01
|
|
Hargreaves Lans Rg
GBP
|
|
|
10.8650
16:35:16
|
-0.09%
-0.01
|
|
Weir Group Rg
GBP
|
|
|
20.9800
16:35:26
|
-0.10%
-0.02
|
|
Natl Grid Rg
GBP
|
|
|
10.0700
16:35:14
|
-0.10%
-0.01
|
|
Frasers Grp Rg
GBP
|
|
|
7.9450
16:35:02
|
-0.13%
-0.01
|
|
Kingfisher Rg
GBP
|
|
|
3.0960
16:35:18
|
-0.13%
-0.004
|
|
Associat Brit Fo Rg
GBP
|
|
|
23.1400
16:35:04
|
-0.13%
-0.03
|
|
Intertek Group Rg
GBP
|
|
|
48.3600
16:35:05
|
-0.17%
-0.08
|
|
Legal & General Rg
GBP
|
|
|
2.2410
16:35:04
|
-0.18%
-0.004
|
|
BP Rg
GBP
|
|
|
4.0180
16:35:10
|
-0.22%
-0.009
|
|
Pershing Square Holdings Ltd
GBP
|
|
|
35.6800
16:35:09
|
-0.22%
-0.08
|
|
Diageo Rg
GBP
|
|
|
25.6900
16:35:18
|
-0.23%
-0.06
|
|
Rio Tinto Rg
GBP
|
|
|
49.3450
16:35:16
|
-0.26%
-0.13
|
|
Prudential Rg
GBP
|
|
|
6.5460
16:35:25
|
-0.27%
-0.018
|
|
Brit Land Co REI Rg
GBP
|
|
|
4.1880
16:35:18
|
-0.29%
-0.012
|
|
Halma Rg
GBP
|
|
|
24.6600
16:35:06
|
-0.32%
-0.08
|
|
Pearson Rg
GBP
|
|
|
10.4150
16:35:07
|
-0.33%
-0.035
|
|
Marks & Spencer Rg
GBP
|
|
|
3.7820
16:35:15
|
-0.37%
-0.014
|
|
Haleon Rg
GBP
|
|
|
3.7510
16:35:05
|
-0.37%
-0.014
|
|
Ashtead Group Rg
GBP
|
|
|
58.7800
16:35:07
|
-0.37%
-0.22
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
26.5500
16:35:07
|
-0.38%
-0.10
|
|
IMI Rg
GBP
|
|
|
17.4300
16:35:22
|
-0.40%
-0.07
|
|
Compass Group Rg
GBP
|
|
|
24.9500
16:35:01
|
-0.44%
-0.11
|
|
Hiscox Rg
GBP
|
|
|
11.1800
16:35:25
|
-0.45%
-0.05
|
|
Glencore Rg
GBP
|
|
|
3.9810
16:35:15
|
-0.55%
-0.022
|
|
Beazley Rg
GBP
|
|
|
7.8050
16:35:19
|
-0.57%
-0.045
|
|
Vistry Grp Rg
GBP
|
|
|
9.5000
16:35:19
|
-0.58%
-0.055
|
|
3I Group Rg
GBP
|
|
|
32.8100
16:35:00
|
-0.58%
-0.19
|
|
Unite Group Rg
GBP
|
|
|
9.0800
16:35:04
|
-0.60%
-0.055
|
|
Admiral Group Rg
GBP
|
|
|
26.1000
16:35:07
|
-0.61%
-0.16
|
|
Sainsbury Rg
GBP
|
|
|
2.7380
16:35:29
|
-0.65%
-0.018
|
|
Barratt Redrow Rg
GBP
|
|
|
4.8120
16:35:30
|
-0.84%
-0.041
|
|
Centrica Rg
GBP
|
|
|
1.2225
16:35:02
|
-0.85%
-0.0105
|
|
Informa Rg
GBP
|
|
|
8.2060
16:35:11
|
-0.87%
-0.072
|
|
LondonMetric Rg
GBP
|
|
|
1.9790
16:35:16
|
-0.90%
-0.018
|
|
Spirax Grp Rg
GBP
|
|
|
67.0500
16:35:14
|
-0.96%
-0.65
|
|
Antofagasta Rg
GBP
|
|
|
17.9400
16:35:26
|
-0.97%
-0.175
|
|
JD Sports Fsn Rg
GBP
|
|
|
1.3320
16:35:01
|
-0.97%
-0.013
|
|
Mondi Rg
GBP
|
|
|
12.4400
16:35:08
|
-1.03%
-0.13
|
|
ConvaTec Grp Rg
GBP
|
|
|
2.2100
16:35:03
|
-1.07%
-0.024
|
|
Taylor Wimpey Rg
GBP
|
|
|
1.5580
16:35:20
|
-1.08%
-0.017
|
|
Rentokil Initial Rg
GBP
|
|
|
3.7420
16:35:14
|
-1.11%
-0.042
|
|
AstraZeneca Rg
GBP
|
|
|
116.9600
16:35:08
|
-1.12%
-1.32
|
|
Next Rg
GBP
|
|
|
98.7400
16:35:01
|
-1.14%
-1.14
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
5.5480
16:35:29
|
-1.18%
-0.066
|
|
Hikma Pharm Rg
GBP
|
|
|
19.4900
16:35:05
|
-1.22%
-0.24
|
|
Persimmon Plc Rg
GBP
|
|
|
15.8150
16:35:23
|
-1.22%
-0.195
|
|
Berkeley Grp Hld Rg
GBP
|
|
|
46.6200
16:35:19
|
-1.23%
-0.58
|
|
Bunzl Rg
GBP
|
|
|
35.0000
16:35:10
|
-1.30%
-0.46
|
|
BAE Systems Rg
GBP
|
|
|
13.0450
16:35:08
|
-1.40%
-0.185
|
|
Intercont Hotels Rg
GBP
|
|
|
84.5800
16:35:00
|
-1.40%
-1.20
|
|
Croda Intl Rg
GBP
|
|
|
37.2400
16:35:22
|
-1.51%
-0.57
|
|
B&M EurValRet Rg
GBP
|
|
|
4.0110
16:35:12
|
-1.52%
-0.062
|
|
Reckitt Benck Gr Rg
GBP
|
|
|
48.6100
16:35:14
|
-1.86%
-0.92
|
|
Severn Trent Rg
GBP
|
|
|
26.3400
16:35:13
|
-1.86%
-0.50
|
|
United Utilities Rg
GBP
|
|
|
10.5100
16:35:15
|
-1.87%
-0.20
|
|
Endeavour Mng Rg
GBP
|
|
|
18.3300
16:35:26
|
-2.14%
-0.40
|
|
SSE Rg
GBP
|
|
|
18.4700
16:35:06
|
-2.40%
-0.455
|
|
Schroders Rg
GBP
|
|
|
3.5320
16:35:11
|
-2.65%
-0.096
|