Hoher Abstand zu verzögertem Kurs
Komponenten
|
Fresnillo Rg
GBP
|
|
|
28.9000
12:15:44
|
+5.55%
+1.52
|
|
Diageo Rg
GBP
|
|
|
17.9800
12:15:53
|
+3.78%
+0.655
|
|
ConvaTec Grp Rg
GBP
|
|
|
2.3280
12:15:50
|
+2.65%
+0.06
|
|
LSE Group Rg
GBP
|
|
|
89.7000
12:15:53
|
+2.51%
+2.20
|
|
Endeavour Mng Rg
GBP
|
|
|
39.8300
12:15:09
|
+2.44%
+0.95
|
|
Prudential Rg
GBP
|
|
|
10.5200
12:15:36
|
+2.43%
+0.25
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
44.4900
12:15:29
|
+1.67%
+0.73
|
|
Spirax Grp Rg
GBP
|
|
|
74.9500
12:15:15
|
+1.63%
+1.20
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.9500
12:15:49
|
+1.60%
+0.015
|
|
Coca-Cola HBC N
GBP
|
|
|
49.9400
12:15:01
|
+1.59%
+0.78
|
|
Legal & General Rg
GBP
|
|
|
3.1650
12:15:56
|
+1.44%
+0.045
|
|
AstraZeneca Rg
GBP
|
|
|
120.18995
12:15:41
|
+1.43%
+1.68995
|
|
Smiths Group Rg
GBP
|
|
|
27.1500
12:15:14
|
+1.42%
+0.38
|
|
GSK Rg
GBP
|
|
|
19.6301
12:15:38
|
+1.37%
+0.2651
|
|
BAE Systems Rg
GBP
|
|
|
22.3000
12:15:29
|
+1.36%
+0.30
|
|
Hiscox Rg
GBP
|
|
|
18.3400
12:15:06
|
+1.27%
+0.23
|
|
Standard Charter Rg
GBP
|
|
|
22.21576
12:15:49
|
+1.21%
+0.26576
|
|
AutoTrd Grp Rg-144A
GBP
|
|
|
5.17604
12:15:53
|
+1.13%
+0.05804
|
|
Imperial Brands Rg
GBP
|
|
|
27.89525
12:15:00
|
+1.11%
+0.30525
|
|
Admiral Group Rg
GBP
|
|
|
39.4200
12:15:33
|
+1.08%
+0.42
|
|
Bunzl Rg
GBP
|
|
|
28.6200
12:15:46
|
+1.06%
+0.30
|
|
Lloyds Banking G Rg
GBP
|
|
|
1.15835
12:15:43
|
+0.99%
+0.01135
|
|
HSBC Hldg Rg
GBP
|
|
|
15.3600
12:15:33
|
+0.97%
+0.148
|
|
Standard Life Rg
GBP
|
|
|
9.4280
12:15:42
|
+0.94%
+0.087998
|
|
Games Workshop G Rg
GBP
|
|
|
191.1700
12:11:08
|
+0.93%
+1.77
|
|
Smith & Nephew Rg
GBP
|
|
|
11.0800
12:15:52
|
+0.91%
+0.10
|
|
Scottish Mortgage Investment Trust Plc
GBP
|
|
|
13.7683
12:15:07
|
+0.90%
+0.1233
|
|
Sage Grp Rg
GBP
|
|
|
10.3650
12:15:53
|
+0.88%
+0.09
|
|
Lion Fin Rg
GBP
|
|
|
122.74574
12:15:06
|
+0.86%
+1.04574
|
|
Anglo American Rg
GBP
|
|
|
40.1000
12:15:53
|
+0.86%
+0.34
|
|
IG Group Hdgs Rg
GBP
|
|
|
13.2300
12:13:08
|
+0.84%
+0.11
|
|
Experian Rg
GBP
|
|
|
28.5300
12:15:29
|
+0.81%
+0.23
|
|
Halma Rg
GBP
|
|
|
38.3200
12:08:22
|
+0.79%
+0.30
|
|
Diploma Rg
GBP
|
|
|
77.4000
12:13:11
|
+0.78%
+0.60
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
15.4520
12:15:56
|
+0.77%
+0.118
|
|
Melrose Ind Rg
GBP
|
|
|
4.80857
12:13:42
|
+0.77%
+0.036567
|
|
Aviva Rg
GBP
|
|
|
7.15594
12:15:20
|
+0.76%
+0.05394
|
|
Kingfisher Rg
GBP
|
|
|
3.2740
12:15:18
|
+0.71%
+0.023
|
|
Croda Intl Rg
GBP
|
|
|
33.0400
12:15:53
|
+0.70%
+0.23
|
|
NatWest Grp Rg
GBP
|
|
|
7.1671
12:15:48
|
+0.69%
+0.049098
|
|
St. James's Rg
GBP
|
|
|
11.2450
12:15:12
|
+0.63%
+0.07
|
|
Reckitt Ben Rg
GBP
|
|
|
52.8000
12:15:53
|
+0.61%
+0.32
|
|
Next Rg
GBP
|
|
|
158.0197
12:14:22
|
+0.55%
+0.8697
|
|
Vodafone Group Rg
GBP
|
|
|
1.1995
12:13:24
|
+0.54%
+0.0065
|
|
Tritax Big Box Rg
GBP
|
|
|
1.65365
12:15:53
|
+0.53%
+0.00865
|
|
Antofagasta Rg
GBP
|
|
|
39.9400
12:15:53
|
+0.50%
+0.20
|
|
Aberdeen grp Plc Rg
GBP
|
|
|
2.5280
12:15:18
|
+0.48%
+0.012
|
|
Alliance Witan
GBP
|
|
|
13.8950
12:14:25
|
+0.47%
+0.065
|
|
M&G Rg
GBP
|
|
|
3.6558
12:15:32
|
+0.41%
+0.0148
|
|
RELX Rg
GBP
|
|
|
26.1200
12:14:58
|
+0.35%
+0.09
|
|
Barclays Rg
GBP
|
|
|
5.21765
12:15:37
|
+0.34%
+0.01765
|
|
Haleon Rg
GBP
|
|
|
3.71842
12:15:35
|
+0.34%
+0.01242
|
|
Investec Rg
GBP
|
|
|
6.7400
12:14:05
|
+0.30%
+0.02
|
|
Howden Join Grp Rg
GBP
|
|
|
8.3600
12:11:41
|
+0.24%
+0.02
|
|
F&C Inv Tst GBP
GBP
|
|
|
3.44208
12:09:24
|
+0.24%
+0.00808
|
|
Segro (REIT) Rg
GBP
|
|
|
9.6392
12:15:54
|
+0.20%
+0.0192
|
|
DCC Energy Rg
GBP
|
|
|
63.8000
12:03:02
|
+0.08%
+0.05
|
|
Weir Group Rg
GBP
|
|
|
26.9800
12:13:40
|
+0.07%
+0.02
|
|
Coca-Cola EuPac Rg
GBP
|
|
|
80.7000
12:05:58
|
+0.06%
+0.05
|
|
Beazley Rg
GBP
|
|
|
12.91675
12:12:45
|
+0.05%
+0.00675
|
|
Rio Tinto Rg
GBP
|
|
|
74.5800
12:15:53
|
+0.01%
+0.01
|
|
ICG Rg
GBP
|
|
|
20.2800
12:13:29
|
0.00%
0.00
|
|
Persh Squa Hld
GBP
|
|
|
39.0400
12:14:27
|
0.00%
0.00
|
|
Polar Capital Technology Trust PLC
GBP
|
|
|
6.6900
12:15:29
|
0.00%
0.00
|
|
Babcock Intl Grp Rg
GBP
|
|
|
11.8950
12:13:26
|
-0.04%
-0.005
|
|
Marks & Spencer Rg
GBP
|
|
|
4.06165
12:13:41
|
-0.06%
-0.00235
|
|
Natl Grid Rg
GBP
|
|
|
11.95154
12:15:25
|
-0.07%
-0.008458
|
|
Intertek Group Rg
GBP
|
|
|
58.3500
11:55:38
|
-0.09%
-0.05
|
|
Entain Rg
GBP
|
|
|
5.3640
12:15:00
|
-0.11%
-0.006
|
|
IMI Rg
GBP
|
|
|
31.2600
12:11:41
|
-0.13%
-0.04
|
|
Schroders Rg
GBP
|
|
|
5.8350
12:14:04
|
-0.17%
-0.01
|
|
BP Rg
GBP
|
|
|
5.1870
12:15:36
|
-0.19%
-0.01
|
|
Informa Rg
GBP
|
|
|
9.0340
12:15:53
|
-0.20%
-0.018
|
|
Pearson Rg
GBP
|
|
|
12.2650
12:14:10
|
-0.20%
-0.025
|
|
Land Sec REIT Rg
GBP
|
|
|
7.1150
12:15:21
|
-0.21%
-0.015
|
|
Unilever Rg
GBP
|
|
|
46.9900
12:15:53
|
-0.21%
-0.10
|
|
Severn Trent Rg
GBP
|
|
|
31.08802
12:15:33
|
-0.23%
-0.07198
|
|
Intl. Cons. Air Rg
GBP
|
|
|
4.4460
12:15:40
|
-0.31%
-0.014
|
|
SSE Rg
GBP
|
|
|
23.6800
12:15:56
|
-0.34%
-0.08
|
|
United Utilities Rg
GBP
|
|
|
14.2300
12:10:19
|
-0.35%
-0.05
|
|
Associat Brit Fo Rg
GBP
|
|
|
21.0800
12:13:25
|
-0.43%
-0.09
|
|
Brit Land Co REI Rg
GBP
|
|
|
4.3988
12:15:00
|
-0.43%
-0.019198
|
|
Barratt Redrow Rg
GBP
|
|
|
3.1840
12:15:00
|
-0.44%
-0.014
|
|
Centrica Rg
GBP
|
|
|
1.53057
12:15:47
|
-0.45%
-0.00693
|
|
LondonMetric Rg
GBP
|
|
|
1.9440
12:15:24
|
-0.56%
-0.011
|
|
Shell Rg
GBP
|
|
|
32.9500
12:15:44
|
-0.60%
-0.20
|
|
Tesco Rg
GBP
|
|
|
4.7260
12:15:45
|
-0.65%
-0.031
|
|
Sainsbury Rg
GBP
|
|
|
3.51922
12:14:48
|
-0.67%
-0.02378
|
|
Burberry Group Rg
GBP
|
|
|
11.8650
12:12:34
|
-0.71%
-0.085
|
|
Whitbread Rg
GBP
|
|
|
25.0970
12:12:05
|
-0.72%
-0.183
|
|
3I Group Rg
GBP
|
|
|
28.4800
12:15:00
|
-0.80%
-0.23
|
|
Computacenter Rg
GBP
|
|
|
48.4200
12:04:04
|
-0.86%
-0.42
|
|
Glencore Rg
GBP
|
|
|
5.6070
12:15:42
|
-0.94%
-0.053
|
|
Airtel Afca Rg
GBP
|
|
|
3.2880
12:14:05
|
-0.96%
-0.032
|
|
BT Group Rg
GBP
|
|
|
1.9800
12:15:50
|
-1.00%
-0.02
|
|
Rentokil Initial Rg
GBP
|
|
|
3.5910
12:15:53
|
-1.21%
-0.044
|
|
Persimmon Plc Rg
GBP
|
|
|
11.4150
12:15:50
|
-1.21%
-0.14
|
|
Metlen Energy Rg
EUR
|
|
|
49.0200
12:12:56
|
-2.06%
-1.03
|