|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
|
Diploma Rg
GBP
|
|
|
44.6600
16:35:18
|
+5.78%
+2.44
|
|
Spirax Grp Rg
GBP
|
|
|
67.9000
16:35:24
|
+4.30%
+2.80
|
|
Hikma Pharm Rg
GBP
|
|
|
19.5000
16:35:07
|
+4.17%
+0.78
|
|
AstraZeneca Rg
GBP
|
|
|
104.7400
16:35:05
|
+4.09%
+4.12
|
|
Melrose Ind Rg
GBP
|
|
|
5.2680
16:35:29
|
+3.66%
+0.186
|
|
Brit Land Co REI Rg
GBP
|
|
|
3.8760
16:35:26
|
+3.36%
+0.126
|
|
Unilever Rg
GBP
|
|
|
46.9200
16:35:26
|
+3.30%
+1.50
|
|
Natl Grid Rg
GBP
|
|
|
9.9380
16:35:27
|
+3.09%
+0.298
|
|
Rightmove Rg
GBP
|
|
|
6.1940
16:35:26
|
+3.06%
+0.184
|
|
RELX Rg
GBP
|
|
|
37.2300
16:35:16
|
+3.04%
+1.10
|
|
Vistry Grp Rg
GBP
|
|
|
6.4300
16:35:18
|
+2.96%
+0.185
|
|
Sainsbury Rg
GBP
|
|
|
2.5380
16:35:23
|
+2.84%
+0.07
|
|
Segro (REIT) Rg
GBP
|
|
|
7.7260
16:35:07
|
+2.79%
+0.21
|
|
Land Sec REIT Rg
GBP
|
|
|
6.1000
16:35:19
|
+2.78%
+0.165
|
|
Barratt Redrow Rg
GBP
|
|
|
4.1360
16:35:03
|
+2.71%
+0.109
|
|
Experian Rg
GBP
|
|
|
38.0900
16:35:07
|
+2.67%
+0.99
|
|
Auto Trader Gr Rg
GBP
|
|
|
8.3000
16:35:05
|
+2.57%
+0.208
|
|
Unite Group Rg
GBP
|
|
|
8.6500
16:35:25
|
+2.55%
+0.215
|
|
GSK Rg
GBP
|
|
|
13.4200
16:35:17
|
+2.48%
+0.325
|
|
Weir Group Rg
GBP
|
|
|
21.7600
16:35:00
|
+2.45%
+0.52
|
|
Rentokil Initial Rg
GBP
|
|
|
4.0670
16:35:23
|
+2.44%
+0.097
|
|
Ashtead Group Rg
GBP
|
|
|
63.3200
16:35:23
|
+2.43%
+1.50
|
|
BT Group Rg
GBP
|
|
|
1.5125
16:35:11
|
+2.40%
+0.0355
|
|
Croda Intl Rg
GBP
|
|
|
35.4500
16:35:03
|
+2.40%
+0.83
|
|
Mondi Rg
GBP
|
|
|
11.9550
16:35:29
|
+2.35%
+0.275
|
|
Informa Rg
GBP
|
|
|
8.7460
16:35:21
|
+2.29%
+0.196
|
|
ConvaTec Grp Rg
GBP
|
|
|
2.3580
16:35:01
|
+2.25%
+0.052
|
|
Reckitt Benck Gr Rg
GBP
|
|
|
48.4700
16:35:22
|
+2.24%
+1.06
|
|
Next Rg
GBP
|
|
|
97.6400
16:35:04
|
+2.22%
+2.12
|
|
LondonMetric Rg
GBP
|
|
|
1.8940
16:35:03
|
+2.21%
+0.041
|
|
WPP Rg
GBP
|
|
|
8.3320
16:35:09
|
+2.21%
+0.18
|
|
Pearson Rg
GBP
|
|
|
12.2750
16:35:04
|
+2.21%
+0.265
|
|
SSE Rg
GBP
|
|
|
17.4700
16:35:07
|
+2.16%
+0.37
|
|
B&M EurValRet Rg
GBP
|
|
|
3.4630
16:35:24
|
+2.15%
+0.073
|
|
Haleon Rg
GBP
|
|
|
3.8030
16:35:16
|
+2.12%
+0.079
|
|
IMI Rg
GBP
|
|
|
17.5000
16:35:04
|
+2.10%
+0.36
|
|
Diageo Rg
GBP
|
|
|
23.9850
16:35:27
|
+2.06%
+0.485
|
|
Endeavour Mng Rg
GBP
|
|
|
15.9200
16:35:11
|
+2.05%
+0.32
|
|
Frasers Grp Rg
GBP
|
|
|
7.4750
16:35:21
|
+2.05%
+0.15
|
|
Taylor Wimpey Rg
GBP
|
|
|
1.2965
16:35:05
|
+1.97%
+0.025
|
|
Kingfisher Rg
GBP
|
|
|
2.9490
16:35:22
|
+1.94%
+0.056
|
|
Marks & Spencer Rg
GBP
|
|
|
3.7900
16:35:16
|
+1.91%
+0.071
|
|
Halma Rg
GBP
|
|
|
26.9400
16:35:06
|
+1.85%
+0.49
|
|
DS Smith Rg
GBP
|
|
|
5.9350
16:35:18
|
+1.80%
+0.105
|
|
United Utilities Rg
GBP
|
|
|
11.3150
16:35:27
|
+1.80%
+0.20
|
|
Vodafone Group Rg
GBP
|
|
|
0.7008
16:35:03
|
+1.74%
+0.012
|
|
Sage Grp Rg
GBP
|
|
|
12.8600
16:35:21
|
+1.62%
+0.205
|
|
Berkeley Grp Hld Rg
GBP
|
|
|
43.2200
16:35:03
|
+1.60%
+0.68
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
29.6900
16:35:25
|
+1.57%
+0.46
|
|
Coca-Cola HBC N
GBP
|
|
|
27.9800
16:35:24
|
+1.52%
+0.42
|
|
Howden Join Grp Rg
GBP
|
|
|
8.2050
16:35:14
|
+1.42%
+0.115
|
|
Severn Trent Rg
GBP
|
|
|
27.7500
16:35:19
|
+1.39%
+0.38
|
|
Persimmon Plc Rg
GBP
|
|
|
12.5800
16:35:18
|
+1.33%
+0.165
|
|
Schroders Rg
GBP
|
|
|
3.1500
16:35:09
|
+1.29%
+0.04
|
|
F&C Investment Trust PLC
GBP
|
|
|
11.2200
16:35:06
|
+1.26%
+0.14
|
|
Legal & General Rg
GBP
|
|
|
2.2160
16:35:21
|
+1.23%
+0.027
|
|
Associat Brit Fo Rg
GBP
|
|
|
21.9700
16:35:19
|
+1.20%
+0.26
|
|
Airtel Africa Rg
GBP
|
|
|
0.9815
16:35:29
|
+1.19%
+0.0115
|
|
Smiths Group Rg
GBP
|
|
|
17.4400
16:35:29
|
+1.16%
+0.20
|
|
Smith & Nephew Rg
GBP
|
|
|
9.8680
16:35:14
|
+1.11%
+0.108
|
|
BP Rg
GBP
|
|
|
3.9270
16:35:20
|
+1.06%
+0.041
|
|
Entain Rg
GBP
|
|
|
7.5480
16:35:19
|
+0.96%
+0.072
|
|
Compass Group Rg
GBP
|
|
|
26.4900
16:35:09
|
+0.95%
+0.25
|
|
easyJet Rg
GBP
|
|
|
5.1660
16:35:07
|
+0.94%
+0.048
|
|
Imperial Brands Rg
GBP
|
|
|
25.3200
16:35:14
|
+0.92%
+0.23
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
5.4560
16:35:24
|
+0.89%
+0.048
|
|
Pershing Square Holdings Ltd
GBP
|
|
|
36.3800
16:35:01
|
+0.89%
+0.32
|
|
Whitbread Rg
GBP
|
|
|
29.0000
16:35:11
|
+0.87%
+0.25
|
|
ICG Rg
GBP
|
|
|
20.9400
16:35:18
|
+0.87%
+0.18
|
|
Intertek Group Rg
GBP
|
|
|
44.9800
16:35:26
|
+0.85%
+0.38
|
|
LSE Group Rg
GBP
|
|
|
111.0000
16:35:20
|
+0.82%
+0.90
|
|
Bunzl Rg
GBP
|
|
|
34.9600
16:35:23
|
+0.81%
+0.28
|
|
Admiral Group Rg
GBP
|
|
|
24.5000
16:35:07
|
+0.78%
+0.19
|
|
Fresnillo Rg
GBP
|
|
|
6.5250
16:35:25
|
+0.77%
+0.05
|
|
Scottish Mortgage Investment Trust Plc
GBP
|
|
|
9.2920
16:35:19
|
+0.74%
+0.068
|
|
3I Group Rg
GBP
|
|
|
35.6900
16:35:14
|
+0.73%
+0.26
|
|
Tesco Rg
GBP
|
|
|
3.5340
16:35:11
|
+0.71%
+0.025
|
|
Beazley Rg
GBP
|
|
|
7.8100
16:35:13
|
+0.64%
+0.05
|
|
BAE Systems Rg
GBP
|
|
|
13.3350
16:35:01
|
+0.64%
+0.085
|
|
Hiscox Rg
GBP
|
|
|
10.4100
16:35:24
|
+0.48%
+0.05
|
|
DCC Rg
GBP
|
|
|
56.1500
16:35:02
|
+0.45%
+0.25
|
|
Rio Tinto Rg
GBP
|
|
|
49.4500
16:35:05
|
+0.42%
+0.205
|
|
Aviva Rg
GBP
|
|
|
4.8570
16:35:25
|
+0.39%
+0.019
|
|
Anglo American Rg
GBP
|
|
|
23.5900
16:35:28
|
+0.38%
+0.09
|
|
Phoenix Grp Rg
GBP
|
|
|
5.0700
16:35:26
|
+0.30%
+0.015
|
|
Intercont Hotels Rg
GBP
|
|
|
96.7000
16:35:10
|
+0.27%
+0.26
|
|
Shell Rg
GBP
|
|
|
26.0300
16:35:05
|
+0.23%
+0.06
|
|
Centrica Rg
GBP
|
|
|
1.2305
16:35:00
|
+0.04%
+0.0005
|
|
Hargreaves Lans Rg
GBP
|
|
|
10.8850
16:35:00
|
0.00%
0.00
|
|
Prudential Rg
GBP
|
|
|
6.3500
16:35:20
|
-0.06%
-0.004
|
|
Glencore Rg
GBP
|
|
|
3.8080
16:35:14
|
-0.16%
-0.006
|
|
Intl. Cons. Air Rg
GBP
|
|
|
2.4600
16:35:07
|
-0.16%
-0.004
|
|
HSBC Hldg Rg
GBP
|
|
|
7.2440
16:35:23
|
-0.34%
-0.025
|
|
M&G Rg
GBP
|
|
|
2.0080
16:35:17
|
-0.54%
-0.011
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.5442
16:35:00
|
-1.09%
-0.006
|
|
Standard Charter Rg
GBP
|
|
|
9.4560
16:35:12
|
-1.40%
-0.134
|
|
Antofagasta Rg
GBP
|
|
|
16.6450
16:35:22
|
-1.48%
-0.25
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.9346
16:35:06
|
-2.07%
-0.0198
|
|
Barclays Rg
GBP
|
|
|
2.5720
16:35:29
|
-2.08%
-0.0545
|
|
NatWest Grp Rg
GBP
|
|
|
3.9070
16:35:12
|
-2.45%
-0.098
|