Large gap with delayed quotes
Components
|
Endeavour Mng Rg
GBP
|
|
|
22.9000
15:35:20
|
+2.78%
+0.62
|
|
Vodafone Group Rg
GBP
|
|
|
0.7952
15:37:09
|
+2.24%
+0.0174
|
|
Whitbread Rg
GBP
|
|
|
28.8400
15:37:05
|
+2.16%
+0.61
|
|
Fresnillo Rg
GBP
|
|
|
14.7000
15:36:29
|
+2.08%
+0.30
|
|
Compass Group Rg
GBP
|
|
|
25.1800
15:37:08
|
+2.07%
+0.51
|
|
Glencore Rg
GBP
|
|
|
2.8945
15:36:53
|
+2.06%
+0.0585
|
|
Antofagasta Rg
GBP
|
|
|
18.3650
15:36:31
|
+1.49%
+0.27
|
|
Coca-Cola EuPac Rg
GBP
|
|
|
68.1000
15:36:20
|
+1.49%
+1.00
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.89998
15:37:03
|
+1.42%
+0.012579
|
|
Entain Rg
GBP
|
|
|
9.13573
15:36:00
|
+1.40%
+0.12573
|
|
Coca-Cola HBC N
GBP
|
|
|
38.5600
15:35:58
|
+1.37%
+0.52
|
|
Natl Grid Rg
GBP
|
|
|
10.7500
15:36:52
|
+1.27%
+0.135
|
|
Associat Brit Fo Rg
GBP
|
|
|
20.83506
15:36:54
|
+1.24%
+0.255058
|
|
Diageo Rg
GBP
|
|
|
18.5050
15:37:09
|
+1.23%
+0.225
|
|
Intercont Hotels Rg
GBP
|
|
|
84.0200
15:36:32
|
+1.18%
+0.98
|
|
Pearson Rg
GBP
|
|
|
10.8400
15:35:58
|
+1.17%
+0.125
|
|
BT Group Rg
GBP
|
|
|
1.9585
15:37:09
|
+1.08%
+0.021
|
|
Tesco Rg
GBP
|
|
|
4.0540
15:36:55
|
+1.02%
+0.041
|
|
Next Rg
GBP
|
|
|
125.6500
15:35:51
|
+1.00%
+1.25
|
|
DCC Rg
GBP
|
|
|
47.7400
15:36:45
|
+0.97%
+0.46
|
|
St. James's Rg
GBP
|
|
|
11.9500
15:35:50
|
+0.93%
+0.11
|
|
SSE Rg
GBP
|
|
|
18.4800
15:36:39
|
+0.93%
+0.17
|
|
Phoenix Grp Rg
GBP
|
|
|
6.64225
15:36:44
|
+0.87%
+0.05725
|
|
Severn Trent Rg
GBP
|
|
|
27.5600
15:36:55
|
+0.80%
+0.22
|
|
Pershing Square Holdings Ltd
GBP
|
|
|
39.2000
15:36:40
|
+0.77%
+0.30
|
|
AstraZeneca Rg
GBP
|
|
|
101.9600
15:37:00
|
+0.75%
+0.76
|
|
Segro (REIT) Rg
GBP
|
|
|
6.8440
15:36:16
|
+0.71%
+0.048
|
|
Unilever Rg
GBP
|
|
|
44.5500
15:36:53
|
+0.68%
+0.30
|
|
United Utilities Rg
GBP
|
|
|
11.4850
15:35:20
|
+0.61%
+0.07
|
|
Anglo American Rg
GBP
|
|
|
21.6250
15:36:35
|
+0.58%
+0.125
|
|
LondonMetric Rg
GBP
|
|
|
2.0380
15:36:06
|
+0.39%
+0.008
|
|
WPP Rg
GBP
|
|
|
5.1460
15:36:39
|
+0.39%
+0.02
|
|
Mondi Rg
GBP
|
|
|
11.9400
15:36:32
|
+0.38%
+0.045
|
|
Berkeley Grp Hld Rg
GBP
|
|
|
38.7400
15:37:05
|
+0.36%
+0.14
|
|
Legal & General Rg
GBP
|
|
|
2.5550
15:36:43
|
+0.35%
+0.009
|
|
Intl. Cons. Air Rg
GBP
|
|
|
3.4240
15:37:01
|
+0.35%
+0.012
|
|
Bunzl Rg
GBP
|
|
|
23.2800
15:36:53
|
+0.34%
+0.08
|
|
F&C Investment Trust PLC
GBP
|
|
|
11.11607
15:36:26
|
+0.33%
+0.036071
|
|
Unite Group Rg
GBP
|
|
|
8.4950
15:36:06
|
+0.24%
+0.02
|
|
LSE Group Rg
GBP
|
|
|
106.6000
15:37:08
|
+0.24%
+0.25
|
|
Games Workshop G Rg
GBP
|
|
|
162.5000
15:35:24
|
+0.18%
+0.30
|
|
Marks & Spencer Rg
GBP
|
|
|
3.54996
15:37:07
|
+0.17%
+0.005962
|
|
Alliance Witan
GBP
|
|
|
12.23985
15:33:57
|
+0.16%
+0.019848
|
|
Scottish Mortgage Investment Trust Plc
GBP
|
|
|
10.3550
15:36:45
|
+0.15%
+0.015
|
|
GSK Rg
GBP
|
|
|
13.9200
15:37:10
|
+0.14%
+0.02
|
|
BAE Systems Rg
GBP
|
|
|
18.8900
15:37:07
|
+0.13%
+0.025
|
|
Schroders Rg
GBP
|
|
|
3.6180
15:36:11
|
+0.11%
+0.004
|
|
Reckitt Benck Gr Rg
GBP
|
|
|
49.5900
15:37:04
|
+0.08%
+0.04
|
|
RELX Rg
GBP
|
|
|
39.4000
15:37:07
|
+0.08%
+0.03
|
|
Admiral Group Rg
GBP
|
|
|
32.7200
15:33:00
|
+0.06%
+0.02
|
|
Beazley Rg
GBP
|
|
|
9.3550
15:35:57
|
+0.05%
+0.005
|
|
Shell Rg
GBP
|
|
|
25.5400
15:37:08
|
+0.02%
+0.005
|
|
Informa Rg
GBP
|
|
|
8.0560
15:35:31
|
-0.02%
-0.002
|
|
Halma Rg
GBP
|
|
|
31.9800
15:36:38
|
-0.06%
-0.02
|
|
Aviva Rg
GBP
|
|
|
6.1880
15:36:53
|
-0.06%
-0.004
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.7664
15:36:52
|
-0.08%
-0.0006
|
|
M&G Rg
GBP
|
|
|
2.56761
15:36:59
|
-0.09%
-0.00239
|
|
Experian Rg
GBP
|
|
|
37.4800
15:36:38
|
-0.11%
-0.04
|
|
Centrica Rg
GBP
|
|
|
1.6130
15:36:16
|
-0.15%
-0.0025
|
|
Land Sec REIT Rg
GBP
|
|
|
6.3000
15:36:06
|
-0.16%
-0.01
|
|
easyJet Rg
GBP
|
|
|
5.3120
15:37:03
|
-0.19%
-0.01
|
|
Airtel Afca Rg-144A
GBP
|
|
|
1.79783
15:35:05
|
-0.29%
-0.005169
|
|
BP Rg
GBP
|
|
|
3.6465
15:37:06
|
-0.29%
-0.0105
|
|
ICG Rg
GBP
|
|
|
19.2200
15:34:55
|
-0.31%
-0.06
|
|
Imperial Brands Rg
GBP
|
|
|
28.6800
15:36:01
|
-0.31%
-0.09
|
|
Rentokil Initial Rg
GBP
|
|
|
3.5090
15:37:08
|
-0.34%
-0.012
|
|
Hikma Pharm Rg
GBP
|
|
|
19.8100
15:36:36
|
-0.35%
-0.07
|
|
Prudential Rg
GBP
|
|
|
9.0920
15:36:55
|
-0.37%
-0.034
|
|
Haleon Rg
GBP
|
|
|
3.7300
15:36:53
|
-0.37%
-0.014
|
|
Intertek Group Rg
GBP
|
|
|
47.2200
15:36:40
|
-0.38%
-0.18
|
|
Hiscox Rg
GBP
|
|
|
12.5000
15:35:23
|
-0.40%
-0.05
|
|
Auto Trd Gr Rg-144A
GBP
|
|
|
8.2080
15:36:39
|
-0.44%
-0.036
|
|
Howden Join Grp Rg
GBP
|
|
|
8.5200
15:34:06
|
-0.47%
-0.04
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
34.4500
15:37:06
|
-0.52%
-0.18
|
|
Diploma Rg
GBP
|
|
|
48.6000
15:37:07
|
-0.57%
-0.28
|
|
IMI Rg
GBP
|
|
|
20.8200
15:34:19
|
-0.57%
-0.12
|
|
Croda Intl Rg
GBP
|
|
|
29.0700
15:35:02
|
-0.58%
-0.17
|
|
Rightmove Rg
GBP
|
|
|
7.8400
15:36:26
|
-0.58%
-0.046
|
|
Kingfisher Rg
GBP
|
|
|
2.8910
15:36:06
|
-0.58%
-0.017
|
|
Smith & Nephew Rg
GBP
|
|
|
11.0600
15:35:51
|
-0.63%
-0.07
|
|
Smiths Group Rg
GBP
|
|
|
22.3000
15:35:54
|
-0.71%
-0.16
|
|
Sage Grp Rg
GBP
|
|
|
12.4000
15:36:45
|
-0.84%
-0.105
|
|
3I Group Rg
GBP
|
|
|
40.8500
15:36:52
|
-0.85%
-0.35
|
|
Rio Tinto Rg
GBP
|
|
|
42.0650
15:36:50
|
-0.91%
-0.385
|
|
Weir Group Rg
GBP
|
|
|
24.6600
15:35:19
|
-0.96%
-0.24
|
|
HSBC Hldg Rg
GBP
|
|
|
8.7260
15:37:02
|
-1.04%
-0.092
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
9.5580
15:37:06
|
-1.22%
-0.118
|
|
Babcock Intl Grp Rg
GBP
|
|
|
11.3100
15:35:08
|
-1.48%
-0.17
|
|
Spirax Grp Rg
GBP
|
|
|
58.6500
15:36:05
|
-1.51%
-0.90
|
|
Barclays Rg
GBP
|
|
|
3.3205
15:37:08
|
-1.56%
-0.0525
|
|
Sainsbury Rg
GBP
|
|
|
2.8520
15:37:00
|
-1.59%
-0.046
|
|
Ashtead Group Rg
GBP
|
|
|
45.9400
15:36:53
|
-1.61%
-0.75
|
|
Standard Charter Rg
GBP
|
|
|
11.8650
15:37:06
|
-1.70%
-0.205
|
|
NatWest Grp Rg
GBP
|
|
|
5.0160
15:36:56
|
-1.92%
-0.098
|
|
Barratt Redrow Rg
GBP
|
|
|
4.4621
15:37:04
|
-2.13%
-0.0969
|
|
Taylor Wimpey Rg
GBP
|
|
|
1.16205
15:37:01
|
-2.14%
-0.02545
|
|
Persimmon Plc Rg
GBP
|
|
|
12.67625
15:37:03
|
-2.19%
-0.28375
|
|
Melrose Ind Rg
GBP
|
|
|
5.1680
15:36:38
|
-2.64%
-0.14
|
|
ConvaTec Grp Rg
GBP
|
|
|
2.7520
15:37:07
|
-4.58%
-0.132
|
|
Polar Capital Technology Trust PLC
GBP
|
|
|
4.0373
06/30/2025
|
+0.80%
+0.0321
|