Large gap with delayed quotes
Components
|
Games Workshop G Rg
GBP
|
|
|
205.6000
05/22/2026
|
+7.93%
+15.10
|
|
Rightmove Rg
GBP
|
|
|
4.4060
05/22/2026
|
+7.25%
+0.298
|
|
Croda Intl Rg
GBP
|
|
|
29.9100
05/22/2026
|
+4.29%
+1.23
|
|
Metlen Energy Rg
EUR
|
|
|
38.9800
05/22/2026
|
+3.62%
+1.36
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
12.4880
05/22/2026
|
+3.36%
+0.406
|
|
Persimmon Plc Rg
GBP
|
|
|
10.9400
05/22/2026
|
+2.96%
+0.315
|
|
3I Group Rg
GBP
|
|
|
23.1000
05/22/2026
|
+2.67%
+0.60
|
|
Melrose Ind Rg
GBP
|
|
|
5.0960
05/22/2026
|
+2.64%
+0.131
|
|
Diploma Rg
GBP
|
|
|
70.2500
05/22/2026
|
+2.63%
+1.80
|
|
BT Group Rg
GBP
|
|
|
2.2470
05/22/2026
|
+2.37%
+0.052
|
|
Polar Capital Technology Trust PLC
GBP
|
|
|
6.8000
05/22/2026
|
+2.33%
+0.155
|
|
Airtel Afca Rg
GBP
|
|
|
3.3260
05/22/2026
|
+2.28%
+0.074
|
|
BAE Systems Rg
GBP
|
|
|
19.9350
05/22/2026
|
+2.07%
+0.405
|
|
Brit Land Co REI Rg
GBP
|
|
|
3.9620
05/22/2026
|
+2.01%
+0.078
|
|
Land Sec REIT Rg
GBP
|
|
|
6.3000
05/22/2026
|
+1.94%
+0.12
|
|
Scottish Mortgage Investment Trust Plc
GBP
|
|
|
14.9800
05/22/2026
|
+1.90%
+0.28
|
|
IMI Rg
GBP
|
|
|
27.7000
05/22/2026
|
+1.84%
+0.50
|
|
Halma Rg
GBP
|
|
|
45.6400
05/22/2026
|
+1.60%
+0.72
|
|
Intl. Cons. Air Rg
GBP
|
|
|
3.9690
05/22/2026
|
+1.59%
+0.062
|
|
Barratt Redrow Rg
GBP
|
|
|
2.5470
05/22/2026
|
+1.51%
+0.038
|
|
Berkeley Grp Hld Rg
GBP
|
|
|
33.5600
05/22/2026
|
+1.39%
+0.46
|
|
Howden Join Grp Rg
GBP
|
|
|
7.6700
05/22/2026
|
+1.39%
+0.105
|
|
Legal & General Rg
GBP
|
|
|
2.7090
05/22/2026
|
+1.35%
+0.036
|
|
Informa Rg
GBP
|
|
|
8.1940
05/22/2026
|
+1.31%
+0.106
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.7764
05/22/2026
|
+1.20%
+0.0092
|
|
HSBC Hldg Rg
GBP
|
|
|
13.7420
05/22/2026
|
+1.19%
+0.162
|
|
F&C Inv Tst GBP
GBP
|
|
|
3.3520
05/22/2026
|
+1.18%
+0.039
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.9960
05/22/2026
|
+1.10%
+0.0108
|
|
Weir Group Rg
GBP
|
|
|
25.0400
05/22/2026
|
+1.05%
+0.26
|
|
St. James's Rg
GBP
|
|
|
12.0950
05/22/2026
|
+1.00%
+0.12
|
|
Barclays Rg
GBP
|
|
|
4.4580
05/22/2026
|
+0.99%
+0.0435
|
|
Anglo American Rg
GBP
|
|
|
38.3500
05/22/2026
|
+0.97%
+0.37
|
|
Antofagasta Rg
GBP
|
|
|
39.3100
05/22/2026
|
+0.95%
+0.37
|
|
Diageo Rg
GBP
|
|
|
16.0000
05/22/2026
|
+0.91%
+0.145
|
|
Severn Trent Rg
GBP
|
|
|
31.2800
05/22/2026
|
+0.90%
+0.28
|
|
Mondi Rg
GBP
|
|
|
7.3760
05/22/2026
|
+0.88%
+0.064
|
|
Spirax Grp Rg
GBP
|
|
|
69.7500
05/22/2026
|
+0.87%
+0.60
|
|
SSE Rg
GBP
|
|
|
24.2700
05/22/2026
|
+0.75%
+0.18
|
|
ICG Rg
GBP
|
|
|
19.0000
05/22/2026
|
+0.74%
+0.14
|
|
IG Group Hdgs Rg
GBP
|
|
|
18.5000
05/22/2026
|
+0.71%
+0.13
|
|
Centrica Rg
GBP
|
|
|
2.0030
05/22/2026
|
+0.68%
+0.0135
|
|
Whitbread Rg
GBP
|
|
|
23.8300
05/22/2026
|
+0.68%
+0.16
|
|
Persh Squa Hld
GBP
|
|
|
40.9800
05/22/2026
|
+0.64%
+0.26
|
|
Standard Life Rg
GBP
|
|
|
7.8850
05/22/2026
|
+0.64%
+0.05
|
|
Burberry Group Rg
GBP
|
|
|
11.2400
05/22/2026
|
+0.63%
+0.07
|
|
LSE Group Rg
GBP
|
|
|
93.2600
05/22/2026
|
+0.56%
+0.52
|
|
Standard Charter Rg
GBP
|
|
|
19.4600
05/22/2026
|
+0.49%
+0.095
|
|
DCC Rg
GBP
|
|
|
61.5500
05/22/2026
|
+0.49%
+0.30
|
|
Segro (REIT) Rg
GBP
|
|
|
7.1460
05/22/2026
|
+0.48%
+0.034
|
|
Haleon Rg
GBP
|
|
|
3.4380
05/22/2026
|
+0.44%
+0.015
|
|
NatWest Grp Rg
GBP
|
|
|
5.8420
05/22/2026
|
+0.41%
+0.024
|
|
AutoTrd Grp Rg-144A
GBP
|
|
|
4.5440
05/22/2026
|
+0.40%
+0.018
|
|
Alliance Witan
GBP
|
|
|
13.1500
05/22/2026
|
+0.38%
+0.05
|
|
Smiths Group Rg
GBP
|
|
|
24.9800
05/22/2026
|
+0.36%
+0.09
|
|
Pearson Rg
GBP
|
|
|
11.3200
05/22/2026
|
+0.35%
+0.04
|
|
Next Rg
GBP
|
|
|
130.9500
05/22/2026
|
+0.31%
+0.40
|
|
Schroders Rg
GBP
|
|
|
5.8350
05/22/2026
|
+0.26%
+0.015
|
|
Coca-Cola EuPac Rg
GBP
|
|
|
69.6000
05/22/2026
|
+0.22%
+0.15
|
|
Natl Grid Rg
GBP
|
|
|
12.8100
05/22/2026
|
+0.16%
+0.02
|
|
Entain Rg
GBP
|
|
|
5.3860
05/22/2026
|
+0.15%
+0.008
|
|
Unilever Rg
EUR
|
|
|
49.36
14:48:02
|
+0.12%
+0.06
|
|
Rio Tinto Rg
GBP
|
|
|
77.7700
05/22/2026
|
+0.12%
+0.09
|
|
Tritax Big Box Rg
GBP
|
|
|
1.4940
05/22/2026
|
+0.07%
+0.001
|
|
GSK Rg
GBP
|
|
|
19.1500
05/22/2026
|
+0.03%
+0.005
|
|
United Utilities Rg
GBP
|
|
|
13.6000
05/22/2026
|
0.00%
0.00
|
|
M&G Rg
GBP
|
|
|
3.1460
05/22/2026
|
-0.03%
-0.001
|
|
Aviva Rg
GBP
|
|
|
6.2560
05/22/2026
|
-0.06%
-0.004
|
|
Beazley Rg
GBP
|
|
|
12.8150
05/22/2026
|
-0.08%
-0.01
|
|
Coca-Cola HBC N
GBP
|
|
|
42.7800
05/22/2026
|
-0.14%
-0.06
|
|
Intertek Group Rg
GBP
|
|
|
54.8000
05/22/2026
|
-0.18%
-0.10
|
|
Babcock Intl Grp Rg
GBP
|
|
|
10.6350
05/22/2026
|
-0.28%
-0.03
|
|
Bunzl Rg
GBP
|
|
|
23.8600
05/22/2026
|
-0.33%
-0.08
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
48.7500
05/22/2026
|
-0.35%
-0.17
|
|
Smith & Nephew Rg
GBP
|
|
|
11.3800
05/22/2026
|
-0.39%
-0.045
|
|
Rentokil Initial Rg
GBP
|
|
|
4.6390
05/22/2026
|
-0.41%
-0.019
|
|
Tesco Rg
GBP
|
|
|
4.6280
05/22/2026
|
-0.41%
-0.019
|
|
Kingfisher Rg
GBP
|
|
|
2.9220
05/22/2026
|
-0.41%
-0.012
|
|
Associat Brit Fo Rg
GBP
|
|
|
18.3600
05/22/2026
|
-0.54%
-0.10
|
|
Vodafone Group Rg
GBP
|
|
|
1.1135
05/22/2026
|
-0.58%
-0.0065
|
|
Admiral Group Rg
GBP
|
|
|
34.8000
05/22/2026
|
-0.63%
-0.22
|
|
AstraZeneca Rg
GBP
|
|
|
139.1600
05/22/2026
|
-0.64%
-0.90
|
|
RELX Rg
GBP
|
|
|
24.4700
05/22/2026
|
-0.77%
-0.19
|
|
LondonMetric Rg
GBP
|
|
|
1.8680
05/22/2026
|
-0.85%
-0.016
|
|
Glencore Rg
GBP
|
|
|
5.6910
05/22/2026
|
-0.85%
-0.049
|
|
Hiscox Rg
GBP
|
|
|
18.1600
05/22/2026
|
-0.93%
-0.17
|
|
Marks & Spencer Rg
GBP
|
|
|
3.4720
05/22/2026
|
-1.03%
-0.036
|
|
Imperial Brands Rg
GBP
|
|
|
27.9500
05/22/2026
|
-1.03%
-0.29
|
|
Shell Rg
GBP
|
|
|
32.0500
05/22/2026
|
-1.05%
-0.34
|
|
Reckitt Ben Rg
GBP
|
|
|
46.7300
05/22/2026
|
-1.12%
-0.53
|
|
Prudential Rg
GBP
|
|
|
11.3050
05/22/2026
|
-1.22%
-0.14
|
|
Sage Grp Rg
GBP
|
|
|
8.7880
05/22/2026
|
-1.24%
-0.11
|
|
Endeavour Mng Rg
GBP
|
|
|
42.8800
05/22/2026
|
-1.54%
-0.67
|
|
Sainsbury Rg
GBP
|
|
|
3.0960
05/22/2026
|
-1.75%
-0.055
|
|
Fresnillo Rg
GBP
|
|
|
32.3600
05/22/2026
|
-1.82%
-0.60
|
|
Lion Fin Rg
GBP
|
|
|
106.4000
05/22/2026
|
-1.85%
-2.00
|
|
Experian Rg
GBP
|
|
|
25.9100
05/22/2026
|
-2.04%
-0.54
|
|
BP Rg
GBP
|
|
|
5.5120
05/22/2026
|
-2.48%
-0.14
|
|
ConvaTec Grp Rg
GBP
|
|
|
1.9700
05/22/2026
|
-3.24%
-0.066
|