Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
GBP | GB0001383545
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B1YW4409
|
29.9700
13:12:54
|
29.6900
03/13/2026
|
+0.94%
+0.28
|
29.9500
316
|
29.9700
104
|
-9.01% |
|
GBP | GB00B02J6398
|
32.85139
13:11:42
|
32.8000
03/13/2026
|
+0.16%
+0.05139
|
32.8400
305
|
32.8600
397
|
+3.27% |
|
GBP | GB00BKDRYJ47
|
3.56227
13:10:15
|
3.5060
03/13/2026
|
+1.60%
+0.056271
|
3.5600
903
|
3.5640
1,419
|
-1.30% |
|
GBP | GB00B11V7W98
|
12.3000
13:12:01
|
12.3000
03/13/2026
|
0.00%
0.00
|
12.2800
13,024
|
12.3000
4,037
|
-4.06% |
|
GBP | GB00BTK05J60
|
31.1800
13:12:49
|
31.0900
03/13/2026
|
+0.29%
+0.09
|
31.1600
1,165
|
31.1900
1,561
|
+0.78% |
|
GBP | GB0000456144
|
35.0900
13:12:45
|
35.0300
03/13/2026
|
+0.17%
+0.06
|
35.0900
203
|
35.1100
316
|
+6.83% |
|
GBP | GB0006731235
|
18.71903
13:10:53
|
18.6200
03/13/2026
|
+0.53%
+0.09903
|
18.7100
103
|
18.7200
326
|
-12.46% |
|
GBP | GB0009895292
|
143.3000
13:12:56
|
143.8000
03/13/2026
|
-0.35%
-0.50
|
143.2800
18
|
143.3200
428
|
+4.28% |
|
GBP | GB00BVYVFW23
|
4.8800
13:12:26
|
4.9480
03/13/2026
|
-1.37%
-0.068
|
4.8780
850
|
4.8810
456
|
-15.62% |
|
GBP | GB00BPQY8M80
|
6.39588
13:12:25
|
6.3340
03/13/2026
|
+0.98%
+0.06188
|
6.3940
1,072
|
6.3960
892
|
-7.45% |
|
GBP | GB0009697037
|
13.6300
13:12:47
|
13.8000
03/13/2026
|
-1.23%
-0.17
|
13.6300
531
|
13.6400
682
|
+11.02% |
|
GBP | GB0002634946
|
23.1679
13:12:18
|
23.0700
03/13/2026
|
+0.42%
+0.0979
|
23.1600
1,697
|
23.1700
466
|
+34.60% |
|
GBP | GB0031348658
|
3.8750
13:12:38
|
3.8625
03/13/2026
|
+0.32%
+0.0125
|
3.8740
3,038
|
3.8755
3,839
|
-18.85% |
|
GBP | GB0000811801
|
2.8920
13:12:50
|
2.8900
03/13/2026
|
+0.07%
+0.002
|
2.8920
1,106
|
2.8940
2,031
|
-24.17% |
|
GBP | GB00BYQ0JC66
|
12.8900
13:11:22
|
12.8800
03/13/2026
|
+0.08%
+0.01
|
12.8800
336,723
|
12.8900
68,426
|
+54.81% |
|
GBP | GB00BP0RGD03
|
36.9600
13:10:02
|
37.0000
03/13/2026
|
-0.11%
-0.04
|
36.9600
180
|
36.9800
199
|
-5.23% |
|
GBP | GB0007980591
|
5.3793
13:12:48
|
5.3430
03/13/2026
|
+0.68%
+0.0363
|
5.3780
13,601
|
5.3800
4,141
|
+23.45% |
|
GBP | GB0002875804
|
45.7200
13:12:45
|
45.1900
03/13/2026
|
+1.17%
+0.53
|
45.7100
327
|
45.7300
2,318
|
+7.24% |
|
GBP | GB0001367019
|
3.7340
13:12:02
|
3.6560
03/13/2026
|
+2.13%
+0.078
|
3.7320
704
|
3.7360
2,672
|
-9.46% |
|
GBP | GB0030913577
|
2.1803
13:11:26
|
2.1440
03/13/2026
|
+1.69%
+0.0363
|
2.1800
3,490
|
2.1810
9,420
|
+16.49% |
|
GBP | GB00B0744B38
|
23.04801
13:11:11
|
23.0400
03/13/2026
|
+0.03%
+0.00801
|
23.0200
873
|
23.0600
1,085
|
+10.98% |
|
GBP | GB0031743007
|
10.24334
13:12:24
|
10.2950
03/13/2026
|
-0.50%
-0.051661
|
10.2400
93
|
10.2500
437
|
-18.87% |
|
GBP | GB00B033F229
|
2.0814
13:10:58
|
2.0720
03/13/2026
|
+0.45%
+0.0094
|
2.0810
665
|
2.0820
2,757
|
+22.21% |
|
GBP | GB00BDCPN049
|
76.5000
13:05:55
|
76.1000
03/13/2026
|
+0.53%
+0.40
|
76.5000
2,249
|
76.6000
209
|
+11.09% |
|
GBP | CH0198251305
|
45.6800
13:09:11
|
45.4800
03/13/2026
|
+0.44%
+0.20
|
45.6800
183
|
45.7000
9
|
+18.38% |
|
GBP | GB00BD6K4575
|
22.7400
13:12:28
|
22.7100
03/13/2026
|
+0.13%
+0.03
|
22.7300
1,145
|
22.7400
41
|
-3.93% |
|
GBP | GB00BD3VFW73
|
2.3460
13:07:44
|
2.3760
03/13/2026
|
-1.26%
-0.03
|
2.3460
1,651
|
2.3480
4,612
|
-2.30% |
|
GBP | GB00BJFFLV09
|
26.2900
13:11:32
|
26.7600
03/13/2026
|
-1.76%
-0.47
|
26.2900
9
|
26.3200
142
|
-0.71% |
|
GBP | IE0002424939
|
46.7600
13:10:44
|
47.1200
03/13/2026
|
-0.76%
-0.36
|
46.7400
159
|
46.7800
122
|
+1.77% |
|
GBP | GB0002374006
|
14.7384
13:12:27
|
14.6750
03/13/2026
|
+0.43%
+0.0634
|
14.7350
967
|
14.7400
469
|
-8.48% |
|
GBP | GB0001826634
|
50.7000
13:12:32
|
50.4500
03/13/2026
|
+0.50%
+0.25
|
50.6500
870
|
50.7500
1,119
|
-4.72% |
|
GBP | GB00B7KR2P84
|
3.6600
13:12:50
|
3.6940
03/13/2026
|
-0.92%
-0.034
|
3.6600
1,846
|
3.6640
598
|
-27.65% |
|
GBP | GB00BL6K5J42
|
44.0400
13:12:23
|
43.9200
03/13/2026
|
+0.27%
+0.12
|
44.0200
204
|
44.0400
386
|
+13.43% |
|
GBP | IM00B5VQMV65
|
5.4040
13:06:59
|
5.4760
03/13/2026
|
-1.31%
-0.072
|
5.3980
666
|
5.4060
133
|
-28.57% |
|
GBP | GB00B19NLV48
|
27.3800
13:12:36
|
27.3800
03/13/2026
|
0.00%
0.00
|
27.3700
470
|
27.3900
571
|
-18.58% |
|
GBP | GB0003466074
|
12.2500
13:12:05
|
12.1800
03/13/2026
|
+0.57%
+0.07
|
12.2400
1,187
|
12.2600
887
|
-2.72% |
|
GBP | GB00B2QPKJ12
|
33.7400
13:09:41
|
34.0600
03/13/2026
|
-0.94%
-0.32
|
33.7400
298
|
33.7800
420
|
+2.16% |
|
GBP | GB0003718474
|
171.1000
13:08:17
|
172.6000
03/13/2026
|
-0.87%
-1.50
|
171.0000
36
|
171.2000
22
|
-8.77% |
|
GBP | JE00B4T3BW64
|
5.1867
13:12:13
|
5.1840
03/13/2026
|
+0.05%
+0.002702
|
5.1900
4,382
|
5.1920
810
|
+27.51% |
|
GBP | GB00BN7SWP63
|
20.4500
13:11:49
|
20.3100
03/13/2026
|
+0.69%
+0.14
|
20.4500
7,275
|
20.4600
3,334
|
+11.32% |
|
GBP | GB00BMX86B70
|
3.8510
13:12:56
|
3.7480
03/13/2026
|
+2.75%
+0.103
|
3.8500
4,003
|
3.8520
4,418
|
0.00% |
|
GBP | GB0004052071
|
39.1400
13:12:13
|
38.7800
03/13/2026
|
+0.93%
+0.36
|
39.1400
211
|
39.1600
126
|
+9.61% |
|
GBP | GB00B0LCW083
|
12.3500
13:10:26
|
12.4000
03/13/2026
|
-0.40%
-0.05
|
12.3300
392
|
12.3500
1,014
|
-20.00% |
|
GBP | BMG4593F1389
|
15.0900
13:11:41
|
14.9100
03/13/2026
|
+1.21%
+0.18
|
15.0900
820
|
15.1000
270
|
+4.78% |
|
GBP | GB0005576813
|
8.3300
13:10:21
|
8.3750
03/13/2026
|
-0.54%
-0.045
|
8.3350
134
|
8.3400
908
|
+0.60% |
|
GBP | GB0005405286
|
11.9040
13:12:53
|
11.8040
03/13/2026
|
+0.85%
+0.10
|
11.9020
6,315
|
11.9060
1,709
|
+0.56% |
|
GBP | GB00BYT1DJ19
|
15.4700
13:09:16
|
15.4000
03/13/2026
|
+0.45%
+0.07
|
15.4700
647
|
15.4800
90
|
-25.02% |
|
GBP | GB00BGLP8L22
|
26.6400
13:12:23
|
26.4000
03/13/2026
|
+0.91%
+0.24
|
26.6200
1,697
|
26.6600
1,431
|
+6.11% |
|
GBP | GB0004544929
|
32.3900
13:09:16
|
32.0100
03/13/2026
|
+1.19%
+0.38
|
32.3700
713
|
32.3900
273
|
+2.63% |
|
GBP | GB00BMJ6DW54
|
7.5920
13:12:39
|
7.5880
03/13/2026
|
+0.05%
+0.004
|
7.5880
1,020
|
7.5960
491
|
-14.16% |
|
GBP | GB0031638363
|
37.0400
13:12:39
|
37.3400
03/13/2026
|
-0.80%
-0.30
|
37.0200
374
|
37.0600
250
|
-19.28% |
|
GBP | ES0177542018
|
3.46658
13:12:55
|
3.5370
03/13/2026
|
-1.99%
-0.07042
|
3.4660
2,035
|
3.4680
5,383
|
-14.63% |
|
GBP | GB00BM8Q5M07
|
0.7244
13:11:32
|
0.7284
03/13/2026
|
-0.55%
-0.004
|
0.7240
7,065
|
0.7248
1,406
|
-13.76% |
|
GBP | GB0033195214
|
3.1200
13:12:24
|
3.0860
03/13/2026
|
+1.10%
+0.034
|
3.1170
3,696
|
3.1200
1,031
|
-1.31% |
|
GBP | GB00BYW0PQ60
|
5.9150
13:11:16
|
5.8550
03/13/2026
|
+1.02%
+0.06
|
5.9100
3,525
|
5.9200
1,191
|
-5.87% |
|
GBP | GB0005603997
|
2.4720
13:12:06
|
2.4630
03/13/2026
|
+0.37%
+0.009
|
2.4710
10,262
|
2.4720
4,293
|
-5.96% |
|
GBP | GB0008706128
|
0.95131
13:12:43
|
0.9418
03/13/2026
|
+1.01%
+0.009506
|
0.9510
47,243
|
0.9514
25,273
|
-4.13% |
|
GBP | GB00B4WFW713
|
1.9255
13:12:47
|
1.9250
03/13/2026
|
+0.03%
+0.0005
|
1.9250
8,694
|
1.9260
4,610
|
+1.48% |
|
GBP | GB00B0SWJX34
|
87.2800
13:12:34
|
87.4600
03/13/2026
|
-0.21%
-0.18
|
87.2600
13
|
87.3000
188
|
-2.30% |
|
GBP | GB00BKFB1C65
|
2.9752
13:12:39
|
2.9590
03/13/2026
|
+0.55%
+0.016199
|
2.9730
1,431
|
2.9750
2,035
|
+3.32% |
|
GBP | GB0031274896
|
3.6220
13:12:22
|
3.5850
03/13/2026
|
+1.03%
+0.037
|
3.6220
188
|
3.6240
1,602
|
+8.64% |
|
GBP | GB00BNGDN821
|
5.00612
13:11:58
|
4.9930
03/13/2026
|
+0.26%
+0.013118
|
5.0040
1,716
|
5.0080
407
|
-15.14% |
|
EUR | GB00BTQGS779
|
37.5500
13:08:16
|
37.7000
03/13/2026
|
-0.40%
-0.15
|
37.5000
351
|
37.6000
172
|
-14.71% |
|
GBP | GB00BMWC6P49
|
8.2280
13:12:27
|
8.1860
03/13/2026
|
+0.51%
+0.042
|
8.2240
287
|
8.2320
211
|
-9.87% |
|
GBP | GB00BDR05C01
|
13.7400
13:12:51
|
13.7350
03/13/2026
|
+0.04%
+0.005
|
13.7350
2,298
|
13.7400
4,704
|
+20.32% |
|
GBP | GB00BM8PJY71
|
5.7120
13:12:34
|
5.6520
03/13/2026
|
+1.06%
+0.06
|
5.7120
2,150
|
5.7160
9,005
|
-13.29% |
|
GBP | GB0032089863
|
128.9500
13:12:03
|
128.4500
03/13/2026
|
+0.39%
+0.50
|
128.9500
6
|
129.0000
55
|
-6.10% |
|
GBP | GB0006776081
|
9.8920
13:12:29
|
9.8760
03/13/2026
|
+0.16%
+0.016
|
9.8900
804
|
9.8960
839
|
-5.94% |
|
GBP | GG00BPFJTF46
|
42.03399
13:10:38
|
41.5400
03/13/2026
|
+1.19%
+0.493985
|
41.9800
97
|
42.0600
92
|
-14.28% |
|
GBP | GB0006825383
|
11.9700
13:12:47
|
11.9150
03/13/2026
|
+0.46%
+0.055
|
11.9650
850
|
11.9750
366
|
-12.29% |
|
GBP | GB00BR3YV268
|
4.9700
13:11:52
|
4.9400
03/13/2026
|
+0.61%
+0.03
|
4.9700
3,768
|
4.9750
2,692
|
+6.47% |
|
GBP | GB0007099541
|
10.7950
13:12:46
|
10.7100
03/13/2026
|
+0.79%
+0.085
|
10.7900
3,110
|
10.7950
880
|
-6.42% |
|
GBP | GB00BSZBP530
|
54.9400
13:12:33
|
53.5600
03/13/2026
|
+2.58%
+1.38
|
54.9200
390
|
54.9600
472
|
-14.33% |
|
GBP | GB00B2B0DG97
|
25.58989
13:12:51
|
25.7000
03/13/2026
|
-0.43%
-0.110105
|
25.5800
4,169
|
25.6000
720
|
-14.90% |
|
GBP | GB00B082RF11
|
4.8260
13:12:53
|
4.8750
03/13/2026
|
-1.01%
-0.049
|
4.8270
573
|
4.8300
807
|
+8.94% |
|
GBP | GB00BGDT3G23
|
4.4920
13:12:26
|
4.6400
03/13/2026
|
-3.19%
-0.148
|
4.4910
322
|
4.4940
415
|
-10.70% |
|
GBP | GB0007188757
|
67.4000
13:12:18
|
66.6500
03/13/2026
|
+1.13%
+0.75
|
67.3900
57
|
67.4100
406
|
+11.19% |
|
GBP | GB00B63H8491
|
12.2638
13:12:46
|
12.1550
03/13/2026
|
+0.90%
+0.1088
|
12.2650
1,904
|
12.2700
2,522
|
+5.70% |
|
GBP | GB00B8C3BL03
|
8.4260
13:12:32
|
8.4000
03/13/2026
|
+0.31%
+0.026
|
8.4240
663
|
8.4260
293
|
-22.44% |
|
GBP | GB00B019KW72
|
3.50221
13:10:38
|
3.4640
03/13/2026
|
+1.10%
+0.03821
|
3.5020
5,786
|
3.5040
6,066
|
+6.58% |
|
GBP | GB00BP9LHF23
|
5.7110
13:11:45
|
5.7050
03/13/2026
|
+0.11%
+0.006
|
5.7100
214,172
|
5.7150
160,309
|
+40.17% |
|
GBP | GB00BLDYK618
|
11.9550
13:12:33
|
11.8200
03/13/2026
|
+1.14%
+0.135
|
11.9500
615
|
11.9600
1,294
|
-0.34% |
|
GBP | GB00B5ZN1N88
|
7.4500
13:12:40
|
7.2260
03/13/2026
|
+3.10%
+0.224
|
7.4480
1,109
|
7.4520
395
|
+0.31% |
|
GBP | GB00B1FH8J72
|
31.7400
13:12:47
|
31.5800
03/13/2026
|
+0.51%
+0.16
|
31.7300
538
|
31.7600
377
|
+13.23% |
|
GBP | GB00BP6MXD84
|
34.0650
13:12:50
|
33.6750
03/13/2026
|
+1.16%
+0.39
|
34.0600
3,101
|
34.0700
6,026
|
+22.90% |
|
GBP | GB0009223206
|
12.4450
13:11:29
|
12.4800
03/13/2026
|
-0.28%
-0.035
|
12.4400
771
|
12.4500
702
|
+0.77% |
|
GBP | GB00B1WY2338
|
23.9800
13:12:48
|
23.6600
03/13/2026
|
+1.35%
+0.32
|
23.9600
1,723
|
23.9800
1,537
|
+0.60% |
|
GBP | GB00BWFGQN14
|
66.37599
13:12:47
|
68.1500
03/13/2026
|
-2.60%
-1.774015
|
66.3500
177
|
66.4000
57
|
-0.07% |
|
GBP | GB0007908733
|
27.4200
13:12:55
|
27.3000
03/13/2026
|
+0.44%
+0.12
|
27.4100
1,743
|
27.4300
968
|
+25.29% |
|
GBP | GB0007669376
|
12.9500
13:12:05
|
12.9100
03/13/2026
|
+0.31%
+0.04
|
12.9500
1,282
|
12.9600
1,652
|
-6.75% |
|
GBP | GB0004082847
|
15.4700
13:12:52
|
15.4650
03/13/2026
|
+0.03%
+0.005
|
15.4900
984
|
15.4950
71
|
-15.12% |
|
GBP | GB00BGXQNP29
|
6.8700
13:12:55
|
6.9100
03/13/2026
|
-0.58%
-0.04
|
6.8650
524
|
6.8700
517
|
-6.24% |
|
GBP | GB00BLGZ9862
|
4.94167
13:12:34
|
4.8890
03/13/2026
|
+1.08%
+0.05267
|
4.9410
1,632
|
4.9420
323
|
+10.66% |
|
GBP | GB00BG49KP99
|
1.5210
13:12:29
|
1.5110
03/13/2026
|
+0.66%
+0.01
|
1.5210
12,589
|
1.5230
10,186
|
-0.72% |
|
EUR | GB00BVZK7T90
|
56.68
12:49:58
|
56.19
03/13/2026
|
+0.87%
+0.49
|
56.71
1,600
|
56.77
800
|
+0.75% |
|
GBP | GB00B39J2M42
|
13.58979
13:12:34
|
13.5400
03/13/2026
|
+0.37%
+0.049791
|
13.5900
174
|
13.6000
630
|
+13.40% |
|
GBP | GB00BH4HKS39
|
1.1055
13:12:40
|
1.0920
03/13/2026
|
+1.24%
+0.0135
|
1.1050
18,416
|
1.1060
46,327
|
+10.44% |
|
GBP | GB0009465807
|
28.4400
13:12:02
|
28.4200
03/13/2026
|
+0.07%
+0.02
|
28.4600
66
|
28.5000
1,230
|
-0.14% |
|
GBP | GB00B1KJJ408
|
23.6800
13:11:29
|
23.5400
03/13/2026
|
+0.59%
+0.14
|
23.6700
119
|
23.6900
351
|
-7.69% |