FTSE 100
STOCK MARKET:
FTI
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
GBP | GB0001383545
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00B1YW4409
40.7350
14:38:19
41.2000
06/30/2025
-1.13%
-0.465
40.7200
582
40.7400
172
 +15.60%
GBP | GB00B02J6398
32.5400
14:37:10
32.7000
06/30/2025
-0.49%
-0.16
32.5000
965
32.5400
668
 +23.68%
GBP | GB00BKDRYJ47
1.7950
14:37:27
1.8030
06/30/2025
-0.44%
-0.008
1.7930
8,824
1.7950
6,722
 +58.71%
GBP | GB00B11V7W98
12.21963
14:37:38
12.2200
06/30/2025
-0.00%
-0.000374
12.2000
3,780
12.2400
3,094
 -1.77%
GBP | GB00BTK05J60
21.7400
14:37:23
21.5000
06/30/2025
+1.12%
+0.24
21.7150
554
21.7300
344
 -19.90%
GBP | GB0000456144
18.3650
14:37:12
18.0950
06/30/2025
+1.49%
+0.27
18.3550
91
18.3600
116
 +13.81%
GBP | GB0000536739
45.8200
14:38:25
46.6900
06/30/2025
-1.86%
-0.87
45.8100
249
45.8300
179
 -5.96%
GBP | GB0006731235
20.7400
14:37:24
20.5800
06/30/2025
+0.78%
+0.16
20.7300
336
20.7500
2,047
 +0.73%
GBP | GB0009895292
101.3600
14:38:31
101.2000
06/30/2025
+0.16%
+0.16
101.3600
220
101.3800
35
 -3.32%
GBP | GB00BVYVFW23
8.1780
14:34:35
8.2440
06/30/2025
-0.80%
-0.066
8.1740
313
8.1760
916
 +3.96%
GBP | GB00BPQY8M80
6.1600
14:37:21
6.1920
06/30/2025
-0.52%
-0.032
6.1540
5,166
6.1580
1,959
 +32.08%
GBP | GB0009697037
11.2700
14:37:44
11.4800
06/30/2025
-1.83%
-0.21
11.2700
792
11.2800
1,161
 +129.37%
GBP | GB0002634946
18.7800
14:37:44
18.8650
06/30/2025
-0.45%
-0.085
18.7800
507
18.7850
1,200
 +64.26%
GBP | GB0031348658
3.3030
14:38:25
3.3730
06/30/2025
-2.08%
-0.07
3.3025
3,639
3.3030
2,421
 +25.79%
GBP | GB0000811801
4.4440
14:38:10
4.5590
06/30/2025
-2.52%
-0.115
4.4430
1,460
4.4450
874
 +3.59%
GBP | GB00BYQ0JC66
9.3100
14:37:21
9.3500
06/30/2025
-0.43%
-0.04
9.3050
2,199
9.3150
1,669
 +14.51%
GBP | GB00BP0RGD03
38.5800
14:38:28
38.6000
06/30/2025
-0.05%
-0.02
38.5600
961
38.6000
413
 -1.03%
GBP | GB0007980591
3.6775
14:38:25
3.6570
06/30/2025
+0.56%
+0.0205
3.6770
3,775
3.6780
8,577
 -6.95%
GBP | GB0002875804
34.3100
14:37:27
34.6300
06/30/2025
-0.92%
-0.32
34.3100
1,802
34.3200
485
 +20.24%
GBP | GB0030913577
1.9540
14:33:29
1.9375
06/30/2025
+0.85%
+0.0165
1.9535
1,597
1.9540
4,642
 +34.50%
GBP | GB00B0744B38
23.2200
14:37:22
23.2000
06/30/2025
+0.09%
+0.02
23.2000
1,732
23.2400
2,305
 -29.61%
GBP | GB00B033F229
1.6090
14:38:24
1.6155
06/30/2025
-0.40%
-0.0065
1.6085
8,341
1.6095
10,369
 +20.92%
GBP | GB00BDCPN049
67.5000
14:35:54
67.1000
06/30/2025
+0.60%
+0.40
67.4000
1,612
67.5000
1,126
 +6.51%
GBP | CH0198251305
38.3200
14:38:18
38.0400
06/30/2025
+0.74%
+0.28
38.3000
962
38.3400
518
 +39.24%
GBP | GB00BD6K4575
25.0600
14:37:38
24.6700
06/30/2025
+1.58%
+0.39
25.0500
742
25.0700
4,536
 -7.33%
GBP | GB00BD3VFW73
2.7780
14:38:10
2.8840
06/30/2025
-3.68%
-0.106
2.7760
2,743
2.7800
2,638
 +30.38%
GBP | GB00BJFFLV09
28.9600
14:38:06
29.2400
06/30/2025
-0.96%
-0.28
28.9500
112
28.9600
16
 -13.62%
GBP | IE0002424939
47.3800
14:38:24
47.2800
06/30/2025
+0.21%
+0.10
47.3600
309
47.4000
238
 -8.02%
GBP | GB0002374006
18.3400
14:38:04
18.2800
06/30/2025
+0.33%
+0.06
18.3350
3,699
18.3450
1,237
 -27.96%
GBP | GB0001826634
48.4800
14:38:05
48.8800
06/30/2025
-0.82%
-0.40
48.4800
44
48.5000
69
 +15.01%
GBP | GB00B7KR2P84
5.3060
14:38:28
5.3220
06/30/2025
-0.30%
-0.016
5.3040
464
5.3060
103
 -4.96%
GBP | GB00BL6K5J42
22.83376
14:37:39
22.2800
06/30/2025
+2.49%
+0.553764
22.8200
510
22.8600
1,478
 +56.35%
GBP | IM00B5VQMV65
9.1160
14:38:14
9.0100
06/30/2025
+1.18%
+0.106
9.1040
795
9.1120
515
 +31.11%
GBP | GB00B19NLV48
37.2800
14:37:21
37.5200
06/30/2025
-0.64%
-0.24
37.2700
112
37.2900
1,762
 +8.91%
GBP | GB0003466074
11.07616
14:29:25
11.0800
06/30/2025
-0.03%
-0.003836
11.0600
2,465
11.0800
1,136
 0.00%
GBP | GB00B2QPKJ12
14.6100
14:38:30
14.4000
06/30/2025
+1.46%
+0.21
14.6000
1,268
14.6200
1,501
 +131.70%
GBP | GB0003718474
162.0000
14:37:44
162.2000
06/30/2025
-0.12%
-0.20
161.9000
35
162.1000
40
 +21.86%
GBP | JE00B4T3BW64
2.9000
14:38:21
2.8360
06/30/2025
+2.26%
+0.064
2.8995
9,131
2.9005
430
 -19.75%
GBP | GB00BN7SWP63
13.8900
14:38:30
13.9000
06/30/2025
-0.07%
-0.01
13.8850
2,784
13.8900
6,399
 +3.23%
GBP | GB00BMX86B70
3.7230
14:37:17
3.7440
06/30/2025
-0.56%
-0.021
3.7210
9,050
3.7230
5,165
 -0.79%
GBP | GB0004052071
31.9800
14:38:05
32.0000
06/30/2025
-0.06%
-0.02
31.9600
92
31.9800
1,143
 +19.00%
GBP | GB00B0LCW083
19.7500
14:38:22
19.8800
06/30/2025
-0.65%
-0.13
19.7400
548
19.7600
211
 -0.25%
GBP | BMG4593F1389
12.4800
14:37:22
12.5500
06/30/2025
-0.56%
-0.07
12.4700
700
12.4900
1,533
 +15.88%
GBP | GB0005576813
8.5400
14:37:35
8.5600
06/30/2025
-0.23%
-0.02
8.5350
519
8.5400
831
 +7.88%
GBP | GB0005405286
8.6830
14:37:58
8.8180
06/30/2025
-1.53%
-0.135
8.6830
1,312
8.6840
915
 +12.29%
GBP | GB00BYT1DJ19
19.1100
14:38:17
19.2800
06/30/2025
-0.88%
-0.17
19.1000
353
19.1100
625
 -6.68%
GBP | GB00BGLP8L22
20.7800
14:38:25
20.9400
06/30/2025
-0.76%
-0.16
20.7800
565
20.8000
579
 +14.99%
GBP | GB0004544929
28.5700
14:37:21
28.7700
06/30/2025
-0.70%
-0.20
28.5600
1,202
28.5800
1,426
 +12.69%
GBP | GB00BMJ6DW54
8.0260
14:37:11
8.0580
06/30/2025
-0.40%
-0.032
8.0200
1,150
8.0260
1,621
 +0.93%
GBP | GB00BHJYC057
83.2200
14:33:01
83.0400
06/30/2025
+0.22%
+0.18
83.1800
319
83.2200
126
 -16.58%
GBP | GB0031638363
47.0000
14:36:25
47.4000
06/30/2025
-0.84%
-0.40
46.9800
137
47.0200
308
 +0.25%
GBP | ES0177542018
3.4160
14:38:25
3.4120
06/30/2025
+0.12%
+0.004
3.4150
6,493
3.4170
6,734
 +13.02%
GBP | GB00BM8Q5M07
0.90441
14:38:07
0.8874
06/30/2025
+1.92%
+0.01701
0.9042
3,607
0.9052
2,400
 -7.47%
GBP | GB0033195214
2.8800
14:37:21
2.9080
06/30/2025
-0.96%
-0.028
2.8790
3,527
2.8810
5,114
 +16.93%
GBP | GB00BYW0PQ60
6.2920
14:36:56
6.3100
06/30/2025
-0.29%
-0.018
6.2900
3,083
6.2950
8,697
 +8.05%
GBP | GB0005603997
2.5450
14:38:03
2.5460
06/30/2025
-0.04%
-0.001
2.5440
13,113
2.5450
17,449
 +10.79%
GBP | GB0008706128
0.7636
14:37:45
0.7670
06/30/2025
-0.44%
-0.0034
0.7634
45,447
0.7638
75,748
 +40.01%
GBP | GB00B4WFW713
2.0340
14:33:55
2.0300
06/30/2025
+0.20%
+0.004
2.0320
11,396
2.0340
13,394
 +12.72%
GBP | GB00B0SWJX34
106.3500
14:37:54
106.3500
06/30/2025
0.00%
0.00
106.3000
205
106.3500
477
 -5.76%
GBP | GB00BKFB1C65
2.5550
14:37:45
2.5700
06/30/2025
-0.58%
-0.015
2.5550
422
2.5560
4,032
 +29.90%
GBP | GB0031274896
3.5660
14:35:25
3.5440
06/30/2025
+0.62%
+0.022
3.5640
1,327
3.5670
1,706
 -5.62%
GBP | GB00BNGDN821
5.1400
14:38:27
5.3080
06/30/2025
-3.17%
-0.168
5.1360
1,655
5.1420
646
 -4.15%
GBP | GB00BMWC6P49
11.8900
14:37:11
11.8950
06/30/2025
-0.04%
-0.005
11.8800
789
11.8900
120
 -0.21%
GBP | GB00BDR05C01
10.76617
14:38:16
10.6150
06/30/2025
+1.42%
+0.15117
10.7650
6,909
10.7700
5,771
 +11.74%
GBP | GB00BM8PJY71
4.9860
14:37:41
5.1140
06/30/2025
-2.50%
-0.128
4.9850
4,891
4.9870
6,585
 +27.18%
GBP | GB0032089863
125.2500
14:37:43
124.4000
06/30/2025
+0.68%
+0.85
125.2000
43
125.2500
26
 +30.97%
GBP | GB0006776081
10.7900
14:38:26
10.7150
06/30/2025
+0.70%
+0.075
10.7850
3,289
10.7900
1,766
 -16.42%
GBP | GG00BPFJTF46
39.0600
14:38:26
38.9000
06/30/2025
+0.41%
+0.16
39.0600
175
39.0800
2,459
 0.00%
GBP | GB0006825383
12.6450
14:37:24
12.9600
06/30/2025
-2.43%
-0.315
12.6400
224
12.6500
943
 +8.18%
GBP | GB00BGXQNP29
6.61496
14:37:39
6.5850
06/30/2025
+0.45%
+0.02996
6.6100
1,187
6.6150
5,689
 +29.12%
GBP | GB00BR3YV268
4.0052
06/27/2025
-
-
+0.62%
+0.0247
-
-
-
-
 +3.15%
GBP | GB0007099541
9.0420
14:38:23
9.1260
06/30/2025
-0.92%
-0.084
9.0380
3,059
9.0420
539
 +43.27%
GBP | GB00B24CGK77
49.3900
14:38:29
49.5500
06/30/2025
-0.32%
-0.16
49.3900
642
49.4000
160
 +2.52%
GBP | GB00B2B0DG97
39.1700
14:38:00
39.3700
06/30/2025
-0.51%
-0.20
39.1700
1,121
39.1800
208
 +8.49%
GBP | GB00B082RF11
3.5020
14:37:21
3.5210
06/30/2025
-0.54%
-0.019
3.4990
1,881
3.5010
794
 -12.15%
GBP | GB00BGDT3G23
7.7980
14:37:33
7.8860
06/30/2025
-1.12%
-0.088
7.7940
1,017
7.8000
1,103
 +22.87%
GBP | GB0007188757
41.9700
14:38:31
42.4500
06/30/2025
-1.13%
-0.48
41.9650
166
41.9700
103
 -10.12%
GBP | GB00B63H8491
9.5080
14:38:28
9.6760
06/30/2025
-1.74%
-0.168
9.5060
14,568
9.5080
1,150
 +70.17%
GBP | GB00B8C3BL03
12.3550
14:38:09
12.5050
06/30/2025
-1.20%
-0.15
12.3500
2,685
12.3550
205
 -1.77%
GBP | GB00B019KW72
2.8500
14:38:27
2.8980
06/30/2025
-1.66%
-0.048
2.8480
16,638
2.8500
1,759
 +5.92%
GBP | GB00BP9LHF23
3.6100
14:37:22
3.6140
06/30/2025
-0.11%
-0.004
3.6080
581
3.6100
1,409
 +11.68%
GBP | GB00BLDYK618
10.2400
14:37:18
10.3400
06/30/2025
-0.97%
-0.10
10.2350
1,149
10.2450
2,279
 +8.27%
GBP | GB00B5ZN1N88
6.8180
14:36:42
6.7960
06/30/2025
+0.32%
+0.022
6.8140
963
6.8180
1,379
 -3.08%
GBP | GB00B1FH8J72
27.6600
14:35:50
27.3400
06/30/2025
+1.17%
+0.32
27.6300
334
27.6500
225
 +9.01%
GBP | GB00BP6MXD84
25.6850
14:38:23
25.5350
06/30/2025
+0.59%
+0.15
25.6800
4,183
25.6850
2,792
 +3.13%
GBP | GB0009223206
11.09214
14:37:45
11.1300
06/30/2025
-0.34%
-0.037864
11.0900
803
11.0950
1,003
 +12.27%
GBP | GB00B1WY2338
22.2600
14:38:24
22.4600
06/30/2025
-0.89%
-0.20
22.2400
633
22.2600
1,224
 +30.66%
GBP | GB00BWFGQN14
58.7000
14:38:05
59.5500
06/30/2025
-1.43%
-0.85
58.6500
597
58.7500
250
 -13.13%
GBP | GB0007908733
18.4750
14:37:18
18.3100
06/30/2025
+0.90%
+0.165
18.4650
425
18.4700
85
 +14.15%
GBP | GB0007669376
11.8800
14:37:20
11.8400
06/30/2025
+0.34%
+0.04
11.8700
946
11.8800
1,650
 +36.41%
GBP | GB0004082847
11.7650
14:36:51
12.0700
06/30/2025
-2.53%
-0.305
11.7600
1,282
11.7650
3,678
 +22.09%
GBP | GB0008782301
1.1605
14:38:26
1.1875
06/30/2025
-2.27%
-0.027
1.1600
30,633
1.1610
7,629
 -2.74%
GBP | GB00BLGZ9862
4.0360
14:37:35
4.0130
06/30/2025
+0.57%
+0.022996
4.0360
990
4.0370
6,348
 +8.96%
GBP | GB00B10RZP78
44.3600
14:38:23
44.2500
06/30/2025
+0.25%
+0.11
44.3500
1,973
44.3700
1,765
 -2.70%
GBP | GB0006928617
8.4850
14:37:21
8.4750
06/30/2025
+0.12%
+0.01
8.4800
972
8.4900
799
 +5.08%
GBP | GB00B39J2M42
11.5050
14:37:33
11.4150
06/30/2025
+0.79%
+0.09
11.5000
593
11.5100
1,200
 +8.56%
GBP | GB00BH4HKS39
0.79251
14:38:23
0.7778
06/30/2025
+1.89%
+0.01471
0.7924
43,508
0.7926
21,595
 +13.88%
GBP | GB0009465807
24.6000
14:38:05
24.9000
06/30/2025
-1.20%
-0.30
24.5800
1,327
24.6200
355
 +14.01%
GBP | GB00B1KJJ408
28.6800
14:38:01
28.2300
06/30/2025
+1.59%
+0.45
28.6700
276
28.6900
1,345
 -4.18%
GBP | JE00B8KF9B49
5.1260
14:37:10
5.1260
06/30/2025
0.00%
0.00
5.1240
2,633
5.1280
2,240
 -38.05%