Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
GBP | GB0001383545
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B1YW4409
|
23.1000
05/22/2026
|
22.5000
05/21/2026
|
+2.67%
+0.60
|
21.0000
200
|
25.0000
633
|
-31.05% |
|
GBP | GB00B02J6398
|
34.8000
05/22/2026
|
35.0200
05/21/2026
|
-0.63%
-0.22
|
31.1400
270
|
35.5000
450
|
+10.26% |
|
GBP | GB00BKDRYJ47
|
3.3260
05/22/2026
|
3.2520
05/21/2026
|
+2.28%
+0.074
|
2.9200
300
|
3.8200
6
|
-8.45% |
|
GBP | GB00B11V7W98
|
13.1500
05/22/2026
|
13.1000
05/21/2026
|
+0.38%
+0.05
|
12.3000
1,400
|
13.1500
481
|
+2.18% |
|
GBP | GB00BTK05J60
|
38.3500
05/22/2026
|
37.9800
05/21/2026
|
+0.97%
+0.37
|
34.9000
1,000
|
38.8300
618
|
+23.11% |
|
GBP | GB0000456144
|
39.3100
05/22/2026
|
38.9400
05/21/2026
|
+0.95%
+0.37
|
36.8600
27
|
39.5900
5,000
|
+18.76% |
|
GBP | GB0006731235
|
18.3600
05/22/2026
|
18.4600
05/21/2026
|
-0.54%
-0.10
|
17.3400
850
|
21.0000
5
|
-13.21% |
|
GBP | GB0009895292
|
139.1600
05/22/2026
|
140.0600
05/21/2026
|
-0.64%
-0.90
|
135.5000
64
|
145.0000
20
|
+1.57% |
|
GBP | GB00BVYVFW23
|
4.5440
05/22/2026
|
4.5260
05/21/2026
|
+0.40%
+0.018
|
4.0000
1,000
|
5.7500
50,000
|
-22.82% |
|
GBP | GB00BPQY8M80
|
6.2560
05/22/2026
|
6.2600
05/21/2026
|
-0.06%
-0.004
|
6.1100
1,000
|
6.5000
3,105
|
-8.53% |
|
GBP | GB0009697037
|
10.6350
05/22/2026
|
10.6650
05/21/2026
|
-0.28%
-0.03
|
9.0000
2,000
|
16.1000
850
|
-14.20% |
|
GBP | GB0002634946
|
19.9350
05/22/2026
|
19.5300
05/21/2026
|
+2.07%
+0.405
|
19.5000
2,560
|
20.0000
100
|
+13.94% |
|
GBP | GB0031348658
|
4.4580
05/22/2026
|
4.4145
05/21/2026
|
+0.99%
+0.0435
|
3.9600
1,000
|
4.5400
96,000
|
-7.25% |
|
GBP | GB0000811801
|
2.5470
05/22/2026
|
2.5090
05/21/2026
|
+1.51%
+0.038
|
2.3800
5,100
|
2.7200
40,000
|
-34.16% |
|
GBP | GB00BYQ0JC66
|
12.8150
05/22/2026
|
12.8250
05/21/2026
|
-0.08%
-0.01
|
12.8100
100,000
|
12.8300
99,392
|
+54.15% |
|
GBP | GB00BP0RGD03
|
33.5600
05/22/2026
|
33.1000
05/21/2026
|
+1.39%
+0.46
|
28.8000
200
|
35.3000
4
|
-15.22% |
|
GBP | GB0007980591
|
5.5120
05/22/2026
|
5.6520
05/21/2026
|
-2.48%
-0.14
|
5.3600
5
|
5.6300
900
|
+30.59% |
|
GBP | GB0002875804
|
48.7500
05/22/2026
|
48.9200
05/21/2026
|
-0.35%
-0.17
|
44.9000
1,100
|
49.2500
40
|
+16.09% |
|
GBP | GB0001367019
|
3.9620
05/22/2026
|
3.8840
05/21/2026
|
+2.01%
+0.078
|
3.6200
3,000
|
4.1300
2,500
|
-3.81% |
|
GBP | GB0030913577
|
2.2470
05/22/2026
|
2.1950
05/21/2026
|
+2.37%
+0.052
|
1.9700
500
|
2.4700
3,500
|
+19.26% |
|
GBP | GB00B0744B38
|
23.8600
05/22/2026
|
23.9400
05/21/2026
|
-0.33%
-0.08
|
20.0000
200
|
25.2000
500
|
+15.32% |
|
GBP | GB0031743007
|
11.2400
05/22/2026
|
11.1700
05/21/2026
|
+0.63%
+0.07
|
10.2900
800
|
11.7000
350
|
-11.98% |
|
GBP | GB00B033F229
|
2.0030
05/22/2026
|
1.9895
05/21/2026
|
+0.68%
+0.0135
|
1.8800
14,000
|
2.1800
9,546
|
+17.34% |
|
GBP | GB00BDCPN049
|
69.6000
05/22/2026
|
69.4500
05/21/2026
|
+0.22%
+0.15
|
65.0000
5
|
70.1000
651
|
+1.39% |
|
GBP | CH0198251305
|
42.7800
05/22/2026
|
42.8400
05/21/2026
|
-0.14%
-0.06
|
37.0000
8
|
47.0000
115
|
+11.50% |
|
GBP | GB00BD3VFW73
|
1.9700
05/22/2026
|
2.0360
05/21/2026
|
-3.24%
-0.066
|
1.9500
5,000
|
2.4500
31,500
|
-16.28% |
|
GBP | GB00BJFFLV09
|
29.9100
05/22/2026
|
28.6800
05/21/2026
|
+4.29%
+1.23
|
25.2100
500
|
33.4000
500
|
+6.42% |
|
GBP | IE0002424939
|
61.5500
05/22/2026
|
61.2500
05/21/2026
|
+0.49%
+0.30
|
43.0000
200
|
63.0000
137
|
+32.29% |
|
GBP | GB0002374006
|
16.0000
05/22/2026
|
15.8550
05/21/2026
|
+0.91%
+0.145
|
14.8800
600
|
16.1600
1,000
|
-1.12% |
|
GBP | GB0001826634
|
70.2500
05/22/2026
|
68.4500
05/21/2026
|
+2.63%
+1.80
|
48.0000
200
|
72.0000
150
|
+29.27% |
|
GBP | GB00BL6K5J42
|
42.8800
05/22/2026
|
43.5500
05/21/2026
|
-1.54%
-0.67
|
38.6000
40
|
51.0000
300
|
+12.47% |
|
GBP | IM00B5VQMV65
|
5.3860
05/22/2026
|
5.3780
05/21/2026
|
+0.15%
+0.008
|
5.0000
1,200
|
5.4600
5,000
|
-29.85% |
|
GBP | GB00B19NLV48
|
25.9100
05/22/2026
|
26.4500
05/21/2026
|
-2.04%
-0.54
|
25.7500
1,000
|
29.0000
200
|
-21.35% |
|
GBP | GB00BS88V647
|
3.3520
05/22/2026
|
3.3130
05/21/2026
|
+1.18%
+0.039
|
3.1500
200
|
3.3550
25,000
|
+5.85% |
|
GBP | GB00B2QPKJ12
|
32.3600
05/22/2026
|
32.9600
05/21/2026
|
-1.82%
-0.60
|
31.2000
250
|
36.8500
27
|
-1.14% |
|
GBP | GB0003718474
|
205.6000
05/22/2026
|
190.5000
05/21/2026
|
+7.93%
+15.10
|
180.0000
5
|
214.0000
3
|
+0.69% |
|
GBP | JE00B4T3BW64
|
5.6910
05/22/2026
|
5.7400
05/21/2026
|
-0.85%
-0.049
|
5.6500
60,000
|
5.8000
10,000
|
+41.19% |
|
GBP | GB00BN7SWP63
|
19.1500
05/22/2026
|
19.1450
05/21/2026
|
+0.03%
+0.005
|
18.6300
250
|
20.2000
2,500
|
+4.93% |
|
GBP | GB00BMX86B70
|
3.4380
05/22/2026
|
3.4230
05/21/2026
|
+0.44%
+0.015
|
3.2500
2,000
|
3.5000
2,181
|
-8.67% |
|
GBP | GB0004052071
|
45.6400
05/22/2026
|
44.9200
05/21/2026
|
+1.60%
+0.72
|
45.6400
8,754
|
46.1400
245
|
+26.96% |
|
GBP | BMG4593F1389
|
18.1600
05/22/2026
|
18.3300
05/21/2026
|
-0.93%
-0.17
|
12.5000
1,000
|
18.9100
11
|
+28.81% |
|
GBP | GB0005576813
|
7.6700
05/22/2026
|
7.5650
05/21/2026
|
+1.39%
+0.105
|
6.0000
192
|
7.6700
1,512
|
-9.13% |
|
GBP | GB0005405286
|
13.7420
05/22/2026
|
13.5800
05/21/2026
|
+1.19%
+0.162
|
12.6600
2,200
|
13.8000
6,579
|
+15.69% |
|
GBP | GB00BYT1DJ19
|
19.0000
05/22/2026
|
18.8600
05/21/2026
|
+0.74%
+0.14
|
15.6500
300
|
24.0000
5,137
|
-8.18% |
|
GBP | GB00B06QFB75
|
18.5000
05/22/2026
|
18.3700
05/21/2026
|
+0.71%
+0.13
|
18.3300
100
|
18.5300
1,363
|
+39.70% |
|
GBP | GB00BGLP8L22
|
27.7000
05/22/2026
|
27.2000
05/21/2026
|
+1.84%
+0.50
|
21.7000
1,000
|
30.0000
9,000
|
+9.32% |
|
GBP | GB0004544929
|
27.9500
05/22/2026
|
28.2400
05/21/2026
|
-1.03%
-0.29
|
26.8900
55
|
30.0000
547
|
-9.46% |
|
GBP | GB00BMJ6DW54
|
8.1940
05/22/2026
|
8.0880
05/21/2026
|
+1.31%
+0.106
|
7.8000
20,000
|
9.0000
156
|
-8.51% |
|
GBP | GB0031638363
|
54.8000
05/22/2026
|
54.9000
05/21/2026
|
-0.18%
-0.10
|
43.5000
500
|
56.4500
39
|
+18.68% |
|
GBP | ES0177542018
|
3.9690
05/22/2026
|
3.9070
05/21/2026
|
+1.59%
+0.062
|
3.5670
1,200
|
4.1000
10,000
|
-5.70% |
|
GBP | GB00BM8Q5M07
|
0.7764
05/22/2026
|
0.7672
05/21/2026
|
+1.20%
+0.0092
|
0.7000
100,000
|
0.7960
12,000
|
-9.16% |
|
GBP | GB0033195214
|
2.9220
05/22/2026
|
2.9340
05/21/2026
|
-0.41%
-0.012
|
2.5000
90
|
3.4000
3,902
|
-6.17% |
|
GBP | GB00BYW0PQ60
|
6.3000
05/22/2026
|
6.1800
05/21/2026
|
+1.94%
+0.12
|
5.2600
100
|
6.3700
1,539
|
-0.64% |
|
GBP | GB0005603997
|
2.7090
05/22/2026
|
2.6730
05/21/2026
|
+1.35%
+0.036
|
2.6520
754
|
2.7700
5,039
|
+2.06% |
|
GBP | GB00BF4HYT85
|
106.4000
05/22/2026
|
108.4000
05/21/2026
|
-1.85%
-2.00
|
90.0000
215
|
126.8000
30
|
+16.56% |
|
GBP | GB0008706128
|
0.9960
05/22/2026
|
0.9852
05/21/2026
|
+1.10%
+0.0108
|
0.9300
23,003
|
1.0700
956
|
+0.29% |
|
GBP | GB00B4WFW713
|
1.8680
05/22/2026
|
1.8840
05/21/2026
|
-0.85%
-0.016
|
1.7800
10,000
|
2.0800
303
|
-0.69% |
|
GBP | GB00B0SWJX34
|
93.2600
05/22/2026
|
92.7400
05/21/2026
|
+0.56%
+0.52
|
89.0000
275
|
97.5000
500
|
+3.60% |
|
GBP | GB00BKFB1C65
|
3.1460
05/22/2026
|
3.1470
05/21/2026
|
-0.03%
-0.001
|
2.2000
1,000
|
4.0000
120
|
+9.88% |
|
GBP | GB0031274896
|
3.4720
05/22/2026
|
3.5080
05/21/2026
|
-1.03%
-0.036
|
3.0500
2,000
|
3.8000
50,000
|
+6.30% |
|
GBP | GB00BNGDN821
|
5.0960
05/22/2026
|
4.9650
05/21/2026
|
+2.64%
+0.131
|
4.7500
1,971
|
5.4000
3,825
|
-15.62% |
|
EUR | GB00BTQGS779
|
38.9800
05/22/2026
|
37.6200
05/21/2026
|
+3.62%
+1.36
|
37.0000
25
|
40.0000
2,000
|
-14.89% |
|
GBP | GB00BMWC6P49
|
7.3760
05/22/2026
|
7.3120
05/21/2026
|
+0.88%
+0.064
|
7.2400
20
|
7.5440
3,105
|
-19.49% |
|
GBP | GB00BDR05C01
|
12.8100
05/22/2026
|
12.7900
05/21/2026
|
+0.16%
+0.02
|
11.5300
500
|
13.0000
385
|
+12.05% |
|
GBP | GB00BM8PJY71
|
5.8420
05/22/2026
|
5.8180
05/21/2026
|
+0.41%
+0.024
|
5.5100
72,000
|
6.1100
1,000
|
-10.74% |
|
GBP | GB0032089863
|
130.9500
05/22/2026
|
130.5500
05/21/2026
|
+0.31%
+0.40
|
92.0000
1,087
|
139.9000
332
|
-4.57% |
|
GBP | GB0006776081
|
11.3200
05/22/2026
|
11.2800
05/21/2026
|
+0.35%
+0.04
|
10.0000
400
|
11.3400
2,680
|
+7.43% |
|
GBP | GG00BPFJTF46
|
40.9800
05/22/2026
|
40.7200
05/21/2026
|
+0.64%
+0.26
|
40.8200
48
|
42.0000
100
|
-15.97% |
|
GBP | GB0006825383
|
10.9400
05/22/2026
|
10.6250
05/21/2026
|
+2.96%
+0.315
|
10.0000
85
|
15.0000
88,314
|
-21.79% |
|
GBP | GB00BR3YV268
|
6.8000
05/22/2026
|
6.6450
05/21/2026
|
+2.33%
+0.155
|
6.6500
595
|
6.9500
17,965
|
+43.21% |
|
GBP | GB0007099541
|
11.3050
05/22/2026
|
11.4450
05/21/2026
|
-1.22%
-0.14
|
10.5000
5,000
|
11.7000
4,807
|
0.00% |
|
GBP | GB00BSZBP530
|
46.7300
05/22/2026
|
47.2600
05/21/2026
|
-1.12%
-0.53
|
46.0000
10
|
48.3000
500
|
-24.41% |
|
GBP | GB00B2B0DG97
|
24.4700
05/22/2026
|
24.6600
05/21/2026
|
-0.77%
-0.19
|
23.3000
100
|
31.0000
800
|
-18.34% |
|
GBP | GB00B082RF11
|
4.6390
05/22/2026
|
4.6580
05/21/2026
|
-0.41%
-0.019
|
3.3000
200
|
5.1000
6,005
|
+4.09% |
|
GBP | GB00BGDT3G23
|
4.4060
05/22/2026
|
4.1080
05/21/2026
|
+7.25%
+0.298
|
3.7000
100
|
4.5300
2,089
|
-20.94% |
|
GBP | GB0007188757
|
77.7700
05/22/2026
|
77.6800
05/21/2026
|
+0.12%
+0.09
|
73.1900
5,400
|
79.9000
100
|
+29.60% |
|
GBP | GB00B63H8491
|
12.4880
05/22/2026
|
12.0820
05/21/2026
|
+3.36%
+0.406
|
12.0800
2,500
|
12.5800
2,000
|
+5.06% |
|
GBP | GB00B8C3BL03
|
8.7880
05/22/2026
|
8.8980
05/21/2026
|
-1.24%
-0.11
|
7.0000
600
|
9.4400
923
|
-17.84% |
|
GBP | GB00B019KW72
|
3.0960
05/22/2026
|
3.1510
05/21/2026
|
-1.75%
-0.055
|
3.0400
25,000
|
3.5000
654
|
-3.05% |
|
GBP | GB00BP9LHF23
|
5.8350
05/22/2026
|
5.8200
05/21/2026
|
+0.26%
+0.015
|
5.8050
100,000
|
6.0000
602
|
+43.00% |
|
GBP | GB00BLDYK618
|
14.9800
05/22/2026
|
14.7000
05/21/2026
|
+1.90%
+0.28
|
14.8000
2,500
|
15.2100
350
|
+23.95% |
|
GBP | GB00B5ZN1N88
|
7.1460
05/22/2026
|
7.1120
05/21/2026
|
+0.48%
+0.034
|
6.5000
30
|
8.3600
101
|
-1.28% |
|
GBP | GB00B1FH8J72
|
31.2800
05/22/2026
|
31.0000
05/21/2026
|
+0.90%
+0.28
|
18.0000
460
|
39.0000
55
|
+11.15% |
|
GBP | GB00BP6MXD84
|
32.0500
05/22/2026
|
32.3900
05/21/2026
|
-1.05%
-0.34
|
30.4100
1,635
|
33.2000
232
|
+18.21% |
|
GBP | GB0009223206
|
11.3800
05/22/2026
|
11.4250
05/21/2026
|
-0.39%
-0.045
|
10.5300
1,000
|
11.8550
2,628
|
-7.75% |
|
GBP | GB00B1WY2338
|
24.9800
05/22/2026
|
24.8900
05/21/2026
|
+0.36%
+0.09
|
22.4600
500
|
28.0000
604
|
+5.82% |
|
GBP | GB00BWFGQN14
|
69.7500
05/22/2026
|
69.1500
05/21/2026
|
+0.87%
+0.60
|
65.0000
7
|
89.6000
400
|
+1.39% |
|
GBP | GB0007908733
|
24.2700
05/22/2026
|
24.0900
05/21/2026
|
+0.75%
+0.18
|
22.0000
800
|
27.5300
33
|
+10.56% |
|
GBP | GB0007669376
|
12.0950
05/22/2026
|
11.9750
05/21/2026
|
+1.00%
+0.12
|
11.3000
30,000
|
14.6000
9
|
-13.51% |
|
GBP | GB0004082847
|
19.4600
05/22/2026
|
19.3650
05/21/2026
|
+0.49%
+0.095
|
13.3000
3,600
|
19.5700
12,908
|
+6.28% |
|
GBP | GB00BGXQNP29
|
7.8850
05/22/2026
|
7.8350
05/21/2026
|
+0.64%
+0.05
|
7.7400
258
|
7.9700
247
|
+6.31% |
|
GBP | GB00BLGZ9862
|
4.6280
05/22/2026
|
4.6470
05/21/2026
|
-0.41%
-0.019
|
4.3000
220
|
5.0200
4,257
|
+5.18% |
|
GBP | GB00BG49KP99
|
1.4940
05/22/2026
|
1.4930
05/21/2026
|
+0.07%
+0.001
|
1.4100
100
|
1.7000
8,000
|
-1.91% |
|
EUR | GB00BVZK7T90
|
49.36
14:48:02
|
49.30
05/22/2026
|
+0.12%
+0.06
|
49.34
222
|
49.39
1,200
|
-11.60% |
|
GBP | GB00B39J2M42
|
13.6000
05/22/2026
|
13.6000
05/21/2026
|
0.00%
0.00
|
6.5100
1,000
|
14.4400
20
|
+13.90% |
|
GBP | GB00BH4HKS39
|
1.1135
05/22/2026
|
1.1200
05/21/2026
|
-0.58%
-0.0065
|
1.0800
5,600
|
1.2000
8,983
|
+13.27% |
|
GBP | GB0009465807
|
25.0400
05/22/2026
|
24.7800
05/21/2026
|
+1.05%
+0.26
|
22.5000
1,983
|
27.1000
6
|
-12.93% |
|
GBP | GB00B1KJJ408
|
23.8300
05/22/2026
|
23.6700
05/21/2026
|
+0.68%
+0.16
|
21.0000
511
|
29.0000
468
|
-7.18% |