Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
GBP | GB0001383545
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B1YW4409
|
27.5800
07/24/2026
|
26.7400
07/23/2026
|
+3.14%
+0.84
|
23.0000
19
|
28.0000
850
|
-18.05% |
|
GBP | GB00BF8Q6K64
|
2.4840
07/24/2026
|
2.4480
07/23/2026
|
+1.47%
+0.036
|
1.8140
5,000
|
2.5180
10,124
|
+19.07% |
|
GBP | GB00B02J6398
|
35.8800
07/24/2026
|
35.6000
07/23/2026
|
+0.79%
+0.28
|
34.0000
451
|
38.0000
150
|
+12.09% |
|
GBP | GB00BKDRYJ47
|
3.3420
07/24/2026
|
3.4560
07/23/2026
|
-3.30%
-0.114
|
2.7500
4,581
|
3.9000
25,000
|
-2.70% |
|
GBP | GB00B11V7W98
|
13.2300
07/24/2026
|
13.1900
07/23/2026
|
+0.30%
+0.04
|
13.2300
390
|
13.3300
1,171
|
+2.89% |
|
GBP | GB00BTK05J60
|
37.2100
07/24/2026
|
36.3000
07/23/2026
|
+2.51%
+0.91
|
35.1600
1,900
|
40.0000
300
|
+17.67% |
|
GBP | GB0000456144
|
36.3100
07/24/2026
|
36.2100
07/23/2026
|
+0.28%
+0.10
|
33.3500
30
|
40.9800
240
|
+10.43% |
|
GBP | GB0006731235
|
19.9550
07/24/2026
|
19.6750
07/23/2026
|
+1.42%
+0.28
|
17.2000
1,000
|
21.0000
500
|
-7.50% |
|
GBP | GB0009895292
|
126.7000
07/24/2026
|
126.8800
07/23/2026
|
-0.14%
-0.18
|
123.6400
3
|
131.0000
500
|
-7.99% |
|
GBP | GB00BVYVFW23
|
4.8910
07/24/2026
|
4.8250
07/23/2026
|
+1.37%
+0.066
|
4.4000
1,000
|
5.1500
6,425
|
-17.72% |
|
GBP | GB00BPQY8M80
|
6.9100
07/24/2026
|
6.8360
07/23/2026
|
+1.08%
+0.074
|
6.4400
776
|
6.9500
13,000
|
-0.12% |
|
GBP | GB0009697037
|
11.2100
07/24/2026
|
11.3400
07/23/2026
|
-1.15%
-0.13
|
8.5000
2,000
|
14.0000
500
|
-8.77% |
|
GBP | GB0002634946
|
19.7100
07/24/2026
|
19.6500
07/23/2026
|
+0.31%
+0.06
|
18.0000
400
|
20.0000
600
|
+14.64% |
|
GBP | GB0031348658
|
5.2540
07/24/2026
|
5.1950
07/23/2026
|
+1.14%
+0.059
|
5.0800
12,000
|
5.2900
25,000
|
+9.15% |
|
GBP | GB0000811801
|
2.9470
07/24/2026
|
2.9050
07/23/2026
|
+1.45%
+0.042
|
2.5000
2,000
|
3.1600
10,000
|
-23.77% |
|
GBP | GB00BYQ0JC66
|
12.9300
07/24/2026
|
12.8750
07/23/2026
|
+0.43%
+0.055
|
12.9000
50,000
|
13.0000
5,000
|
+54.75% |
|
GBP | GB0007980591
|
5.4840
07/24/2026
|
5.5590
07/23/2026
|
-1.35%
-0.075
|
5.4150
2,000
|
5.5500
2,934
|
+28.44% |
|
GBP | GB0002875804
|
45.7200
07/24/2026
|
44.8000
07/23/2026
|
+2.05%
+0.92
|
44.7000
500
|
47.6000
500
|
+6.31% |
|
GBP | GB0001367019
|
4.3880
07/24/2026
|
4.2960
07/23/2026
|
+2.14%
+0.092
|
4.3100
500
|
4.5000
11,400
|
+6.39% |
|
GBP | GB0030913577
|
1.9300
07/24/2026
|
1.9380
07/23/2026
|
-0.41%
-0.008
|
1.7200
3,000
|
2.0500
458
|
+5.30% |
|
GBP | GB00B0744B38
|
27.5800
07/24/2026
|
27.2200
07/23/2026
|
+1.32%
+0.36
|
20.0000
200
|
30.0000
40
|
+31.12% |
|
GBP | GB0031743007
|
10.6800
07/24/2026
|
10.3750
07/23/2026
|
+2.94%
+0.305
|
9.9820
120
|
10.9000
400
|
-18.24% |
|
GBP | GB00B033F229
|
1.6300
07/24/2026
|
1.6140
07/23/2026
|
+0.99%
+0.016
|
1.5000
10,000
|
2.0000
1,500
|
-4.81% |
|
GBP | GB00BDCPN049
|
78.9500
07/24/2026
|
77.9000
07/23/2026
|
+1.35%
+1.05
|
78.3000
170
|
79.6000
134
|
+13.72% |
|
GBP | CH0198251305
|
48.7000
07/24/2026
|
48.1600
07/23/2026
|
+1.12%
+0.54
|
41.3600
3
|
49.0000
19
|
+25.35% |
|
GBP | GB00BV9FP302
|
47.9000
07/24/2026
|
47.0600
07/23/2026
|
+1.78%
+0.84
|
45.9000
220
|
50.0000
242
|
+60.61% |
|
GBP | GB00BD3VFW73
|
2.1600
07/24/2026
|
2.1260
07/23/2026
|
+1.60%
+0.034
|
1.7900
6,000
|
2.4500
31,500
|
-12.58% |
|
GBP | GB00BJFFLV09
|
29.3200
07/24/2026
|
28.5900
07/23/2026
|
+2.55%
+0.73
|
28.1500
395
|
33.9000
5
|
+6.09% |
|
GBP | IE0002424939
|
62.8500
07/24/2026
|
62.9000
07/23/2026
|
-0.08%
-0.05
|
43.0000
200
|
64.0000
750
|
+35.85% |
|
GBP | GB0002374006
|
15.6250
07/24/2026
|
15.4050
07/23/2026
|
+1.43%
+0.22
|
15.0000
104
|
16.0000
600
|
-3.93% |
|
GBP | GB0001826634
|
75.2000
07/24/2026
|
74.3000
07/23/2026
|
+1.21%
+0.90
|
74.0000
5
|
75.9000
1,333
|
+40.32% |
|
GBP | GB00BL6K5J42
|
36.0700
07/24/2026
|
35.6400
07/23/2026
|
+1.21%
+0.43
|
30.7500
50
|
37.4000
100
|
-7.95% |
|
GBP | IM00B5VQMV65
|
5.5340
07/24/2026
|
5.4800
07/23/2026
|
+0.99%
+0.054
|
4.8400
10,000
|
5.9000
5,421
|
-28.52% |
|
GBP | GB00B19NLV48
|
27.4400
07/24/2026
|
26.5500
07/23/2026
|
+3.35%
+0.89
|
26.0000
1,000
|
28.0000
50,000
|
-21.05% |
|
GBP | GB00BS88V647
|
3.3340
07/24/2026
|
3.3460
07/23/2026
|
-0.36%
-0.012
|
3.2500
3,825
|
3.5500
622
|
+6.90% |
|
GBP | GB00B2QPKJ12
|
25.4600
07/24/2026
|
24.9700
07/23/2026
|
+1.96%
+0.49
|
23.7500
350
|
29.9400
300
|
-25.10% |
|
GBP | GB0003718474
|
199.4000
07/24/2026
|
198.6000
07/23/2026
|
+0.40%
+0.80
|
190.0000
10
|
220.0000
167
|
+4.97% |
|
GBP | JE00B4T3BW64
|
5.3730
07/24/2026
|
5.3770
07/23/2026
|
-0.07%
-0.004
|
5.2250
3,000
|
5.4500
500
|
+32.26% |
|
GBP | GB00BN7SWP63
|
19.1950
07/24/2026
|
19.0550
07/23/2026
|
+0.73%
+0.14
|
19.1200
1,891
|
19.5000
1,382
|
+4.44% |
|
GBP | GB00BMX86B70
|
3.6350
07/24/2026
|
3.6160
07/23/2026
|
+0.53%
+0.019
|
3.6200
530
|
3.8400
4,000
|
-3.52% |
|
GBP | GB0004052071
|
36.1400
07/24/2026
|
36.5000
07/23/2026
|
-0.99%
-0.36
|
34.7400
1,600
|
42.0000
380
|
+3.17% |
|
GBP | BMG4593F1389
|
18.4000
07/24/2026
|
17.9600
07/23/2026
|
+2.45%
+0.44
|
18.4000
339
|
18.7100
19,040
|
+26.21% |
|
GBP | GB0005576813
|
7.6600
07/24/2026
|
7.7050
07/23/2026
|
-0.58%
-0.045
|
7.2000
4,800
|
8.4550
500
|
-7.45% |
|
GBP | GB0005405286
|
15.5280
07/24/2026
|
15.2700
07/23/2026
|
+1.69%
+0.258
|
15.4000
11,690
|
15.5600
5,463
|
+30.09% |
|
GBP | GB00BYT1DJ19
|
18.6600
07/24/2026
|
18.3500
07/23/2026
|
+1.69%
+0.31
|
17.5000
400
|
20.2000
1,780
|
-10.66% |
|
GBP | GB00B06QFB75
|
17.0500
07/24/2026
|
17.0100
07/23/2026
|
+0.24%
+0.04
|
17.0500
338
|
18.3000
21
|
+29.35% |
|
GBP | GB00BGLP8L22
|
30.5000
07/24/2026
|
30.1600
07/23/2026
|
+1.13%
+0.34
|
26.5000
50
|
35.0000
2,104
|
+21.22% |
|
GBP | GB0004544929
|
28.2300
07/24/2026
|
27.9700
07/23/2026
|
+0.93%
+0.26
|
27.5000
25
|
29.9000
100
|
-10.32% |
|
GBP | GB00BMJ6DW54
|
8.8100
07/24/2026
|
8.5480
07/23/2026
|
+3.07%
+0.262
|
8.6560
6,790
|
10.7500
1,512
|
-3.30% |
|
GBP | GB0031638363
|
58.2000
07/24/2026
|
58.1500
07/23/2026
|
+0.09%
+0.05
|
38.0600
220
|
58.2500
10,000
|
+25.70% |
|
GBP | ES0177542018
|
4.3420
07/24/2026
|
4.2240
07/23/2026
|
+2.79%
+0.118
|
4.2000
1,000
|
4.6000
6,000
|
+1.96% |
|
GBP | GB00B17BBQ50
|
6.3400
07/24/2026
|
6.1950
07/23/2026
|
+2.34%
+0.145
|
6.0100
2,000
|
6.3500
1,131
|
+12.33% |
|
GBP | GB00BM8Q5M07
|
0.8896
07/24/2026
|
0.8578
07/23/2026
|
+3.71%
+0.0318
|
0.7340
13,000
|
0.9000
7,400
|
+1.56% |
|
GBP | GB0033195214
|
2.9950
07/24/2026
|
2.9670
07/23/2026
|
+0.94%
+0.028
|
2.9580
19,188
|
3.4000
3,902
|
-5.12% |
|
GBP | GB00BYW0PQ60
|
6.9350
07/24/2026
|
6.8650
07/23/2026
|
+1.02%
+0.07
|
5.8000
150
|
7.2100
1,500
|
+10.37% |
|
GBP | GB0005603997
|
2.9960
07/24/2026
|
2.9610
07/23/2026
|
+1.18%
+0.035
|
2.8560
10,000
|
3.1500
4,227
|
+13.06% |
|
GBP | GB00BF4HYT85
|
117.0000
07/24/2026
|
114.7000
07/23/2026
|
+2.01%
+2.30
|
106.1000
20
|
124.0000
215
|
+23.33% |
|
GBP | GB0008706128
|
1.1350
07/24/2026
|
1.1245
07/23/2026
|
+0.93%
+0.0105
|
0.9510
2,500
|
1.1700
107,998
|
+14.46% |
|
GBP | GB00B4WFW713
|
1.9510
07/24/2026
|
1.9400
07/23/2026
|
+0.57%
+0.011
|
1.7500
55,000
|
2.0500
7,627
|
+2.27% |
|
GBP | GB00B0SWJX34
|
87.7400
07/24/2026
|
85.6800
07/23/2026
|
+2.40%
+2.06
|
75.2000
100
|
97.5000
500
|
-4.29% |
|
GBP | GB00BKFB1C65
|
3.5600
07/24/2026
|
3.5370
07/23/2026
|
+0.65%
+0.023
|
3.0000
345
|
4.0000
120
|
+23.50% |
|
GBP | GB0031274896
|
3.8050
07/24/2026
|
3.7970
07/23/2026
|
+0.21%
+0.008
|
3.2400
11,800
|
4.0000
80,000
|
+15.06% |
|
GBP | GB00BNGDN821
|
4.7040
07/24/2026
|
4.7400
07/23/2026
|
-0.76%
-0.036
|
4.2500
500
|
5.0500
280
|
-19.44% |
|
EUR | GB00BTQGS779
|
44.0200
07/24/2026
|
42.5400
07/23/2026
|
+3.48%
+1.48
|
41.1200
1,000
|
44.9600
150
|
-3.76% |
|
GBP | GB00BDR05C01
|
12.3750
07/24/2026
|
12.3400
07/23/2026
|
+0.28%
+0.035
|
11.5300
500
|
12.5000
250
|
+8.10% |
|
GBP | GB00BM8PJY71
|
6.7600
07/24/2026
|
6.7060
07/23/2026
|
+0.81%
+0.054
|
6.0000
50
|
6.9000
1,000
|
+2.88% |
|
GBP | GB0032089863
|
147.8500
07/24/2026
|
146.7000
07/23/2026
|
+0.78%
+1.15
|
146.3000
491
|
149.1000
491
|
+7.24% |
|
GBP | GB0006776081
|
12.2600
07/24/2026
|
12.0450
07/23/2026
|
+1.78%
+0.215
|
12.2600
637
|
14.0200
200
|
+14.71% |
|
GBP | GG00BPFJTF46
|
37.1400
07/24/2026
|
36.4200
07/23/2026
|
+1.98%
+0.72
|
36.7000
2,800
|
45.0000
251
|
-24.85% |
|
GBP | GB0006825383
|
11.0700
07/24/2026
|
10.7900
07/23/2026
|
+2.59%
+0.28
|
9.9500
85
|
12.5000
3,869
|
-20.57% |
|
GBP | GB00BR3YV268
|
6.4550
07/24/2026
|
6.4750
07/23/2026
|
-0.31%
-0.02
|
5.9500
22,750
|
7.4500
10,000
|
+39.55% |
|
GBP | GB0007099541
|
10.9600
07/24/2026
|
10.8500
07/23/2026
|
+1.01%
+0.11
|
10.0600
900
|
11.5000
1,000
|
-5.20% |
|
GBP | GB00BSZBP530
|
49.5000
07/24/2026
|
49.3800
07/23/2026
|
+0.24%
+0.12
|
48.1800
10
|
52.0000
493
|
-21.02% |
|
GBP | GB00B2B0DG97
|
25.6800
07/24/2026
|
24.5100
07/23/2026
|
+4.77%
+1.17
|
24.0000
20
|
25.8000
200
|
-18.84% |
|
GBP | GB00B082RF11
|
4.2600
07/24/2026
|
4.2950
07/23/2026
|
-0.81%
-0.035
|
4.2000
100
|
4.8000
1,466
|
-4.02% |
|
GBP | GB0007188757
|
68.6900
07/24/2026
|
68.5600
07/23/2026
|
+0.19%
+0.13
|
65.5000
3
|
69.9000
25
|
+14.38% |
|
GBP | GB00B63H8491
|
14.1560
07/24/2026
|
13.5900
07/23/2026
|
+4.16%
+0.566
|
13.1600
2,244
|
14.2500
2,198
|
+18.17% |
|
GBP | GB00B8C3BL03
|
8.5820
07/24/2026
|
8.2160
07/23/2026
|
+4.45%
+0.366
|
6.8800
140
|
8.9000
1,003
|
-24.14% |
|
GBP | GB00B019KW72
|
3.4500
07/24/2026
|
3.4430
07/23/2026
|
+0.20%
+0.007
|
3.4300
1,250
|
3.7020
3,450
|
+5.94% |
|
GBP | GB00BP9LHF23
|
5.8850
07/24/2026
|
5.8800
07/23/2026
|
+0.09%
+0.005
|
5.8450
104,243
|
5.9950
38
|
+44.47% |
|
GBP | GB00BLDYK618
|
13.1600
07/24/2026
|
13.1300
07/23/2026
|
+0.23%
+0.03
|
12.7200
350
|
14.5800
5,718
|
+10.71% |
|
GBP | GB00B5ZN1N88
|
9.7900
07/24/2026
|
9.5320
07/23/2026
|
+2.71%
+0.258
|
8.2000
100
|
11.0000
1,166
|
+32.32% |
|
GBP | GB00B1FH8J72
|
30.2000
07/24/2026
|
30.1400
07/23/2026
|
+0.20%
+0.06
|
28.5000
50
|
32.4800
10
|
+8.07% |
|
GBP | GB00BP6MXD84
|
33.0550
07/24/2026
|
33.4400
07/23/2026
|
-1.15%
-0.385
|
31.0000
400
|
33.7000
365
|
+22.04% |
|
GBP | GB0009223206
|
11.4000
07/24/2026
|
11.1850
07/23/2026
|
+1.92%
+0.215
|
10.9000
700
|
11.5550
4,179
|
-9.69% |
|
GBP | GB00B1WY2338
|
26.7800
07/24/2026
|
26.2300
07/23/2026
|
+2.10%
+0.55
|
23.4600
200
|
28.0000
1,600
|
+11.52% |
|
GBP | GB00BWFGQN14
|
70.8000
07/24/2026
|
69.6000
07/23/2026
|
+1.72%
+1.20
|
63.0000
47
|
78.9000
200
|
+2.05% |
|
GBP | GB0007908733
|
24.2200
07/24/2026
|
24.4000
07/23/2026
|
-0.74%
-0.18
|
23.9000
1,428
|
27.5300
33
|
+11.98% |
|
GBP | GB0007669376
|
10.7100
07/24/2026
|
10.6600
07/23/2026
|
+0.47%
+0.05
|
10.6300
330
|
10.7200
2,439
|
-23.00% |
|
GBP | GB0004082847
|
21.3700
07/24/2026
|
21.2900
07/23/2026
|
+0.38%
+0.08
|
20.5000
164
|
22.2000
4,535
|
+16.85% |
|
GBP | GB00BGXQNP29
|
9.1650
07/24/2026
|
9.0600
07/23/2026
|
+1.16%
+0.105
|
8.3800
80
|
9.8900
500
|
+22.93% |
|
GBP | GB00BLGZ9862
|
4.8030
07/24/2026
|
4.7520
07/23/2026
|
+1.07%
+0.051
|
4.2100
1,000
|
4.9900
500
|
+7.56% |
|
GBP | GB00BG49KP99
|
1.7080
07/24/2026
|
1.6840
07/23/2026
|
+1.43%
+0.024
|
1.4400
100
|
1.7400
7,681
|
+10.64% |
|
GBP | GB00BVZK7T90
|
45.7550
07/24/2026
|
45.4300
07/23/2026
|
+0.72%
+0.325
|
44.5000
300
|
47.5000
2,084
|
-6.51% |
|
GBP | GB00B39J2M42
|
13.6800
07/24/2026
|
13.6400
07/23/2026
|
+0.29%
+0.04
|
12.5000
50
|
14.4400
20
|
+14.24% |
|
GBP | GB00BH4HKS39
|
1.1460
07/24/2026
|
1.1615
07/23/2026
|
-1.33%
-0.0155
|
1.0100
25,000
|
1.2000
125,253
|
+17.47% |
|
GBP | GB0009465807
|
26.1600
07/24/2026
|
25.4400
07/23/2026
|
+2.83%
+0.72
|
21.5200
250
|
26.8000
19
|
-10.61% |
|
GBP | GB00B1KJJ408
|
24.3700
07/24/2026
|
23.9200
07/23/2026
|
+1.88%
+0.45
|
21.0000
511
|
26.0000
500
|
-6.20% |