Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
GBP | GB0001383545
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B1YW4409
|
38.6200
17:35:21
|
38.0900
09/12/2025
|
+1.39%
+0.53
|
36.0500
1,200
|
43.0000
52
|
+6.87% |
|
GBP | GB00B02J6398
|
33.2200
17:35:27
|
33.0800
09/12/2025
|
+0.42%
+0.14
|
28.0000
800
|
37.2000
250
|
+25.11% |
|
GBP | GB00BKDRYJ47
|
2.2380
17:35:26
|
2.2840
09/12/2025
|
-2.01%
-0.046
|
0.9540
9,000
|
2.2700
4,000
|
+101.06% |
|
GBP | GB00B11V7W98
|
12.5400
17:35:03
|
12.5400
09/12/2025
|
0.00%
0.00
|
11.6600
165
|
12.6400
9,000
|
+0.80% |
|
GBP | GB00BTK05J60
|
25.6000
17:35:21
|
25.5500
09/12/2025
|
+0.20%
+0.05
|
23.0000
100
|
26.1000
88
|
-4.81% |
|
GBP | GB0000456144
|
22.8100
17:35:05
|
22.3000
09/12/2025
|
+2.29%
+0.51
|
21.8000
100
|
23.0000
350
|
+40.25% |
|
GBP | GB0000536739
|
53.3200
17:35:04
|
53.1400
09/12/2025
|
+0.34%
+0.18
|
38.5000
600
|
55.0600
115
|
+7.03% |
|
GBP | GB0006731235
|
19.6150
17:35:23
|
19.7050
09/12/2025
|
-0.46%
-0.09
|
17.6000
100
|
23.4000
1,100
|
-3.55% |
|
GBP | GB0009895292
|
114.1400
17:35:21
|
117.9400
09/12/2025
|
-3.22%
-3.80
|
110.0000
988
|
120.0000
486
|
+12.67% |
|
GBP | GB00BVYVFW23
|
7.8820
17:35:06
|
7.8800
09/12/2025
|
+0.03%
+0.002
|
6.8000
20
|
8.0000
131
|
-0.63% |
|
GBP | GB00BPQY8M80
|
6.7560
17:35:15
|
6.7020
09/12/2025
|
+0.81%
+0.054
|
6.3000
6,000
|
6.8200
1,000
|
+42.96% |
|
GBP | GB0009697037
|
11.6400
17:35:23
|
11.5700
09/12/2025
|
+0.61%
+0.07
|
10.5000
250
|
11.7400
1,350
|
+131.17% |
|
GBP | GB0002634946
|
20.1600
17:35:17
|
19.8100
09/12/2025
|
+1.77%
+0.35
|
18.0000
300
|
20.2000
280
|
+72.49% |
|
GBP | GB0031348658
|
3.8465
17:35:22
|
3.8010
09/12/2025
|
+1.20%
+0.0455
|
3.5000
100
|
3.9000
4,800
|
+41.75% |
|
GBP | GB0000811801
|
3.6630
17:35:09
|
3.6830
09/12/2025
|
-0.54%
-0.02
|
3.5000
2,795
|
3.7500
5,000
|
-16.31% |
|
GBP | GB00BYQ0JC66
|
8.3000
17:35:15
|
8.1450
09/12/2025
|
+1.90%
+0.155
|
7.1700
150
|
9.5050
6,000
|
-0.24% |
|
GBP | GB00BP0RGD03
|
36.2400
17:35:04
|
36.4200
09/12/2025
|
-0.49%
-0.18
|
32.3400
5
|
39.7800
130
|
-6.62% |
|
GBP | GB0007980591
|
4.1905
17:35:28
|
4.2055
09/12/2025
|
-0.36%
-0.015
|
4.1500
2,000
|
4.2500
18,000
|
+7.01% |
|
GBP | GB0002875804
|
41.3200
17:35:11
|
41.6000
09/12/2025
|
-0.67%
-0.28
|
39.6000
700
|
42.0000
706
|
+44.44% |
|
GBP | GB0030913577
|
2.0180
17:35:22
|
2.0570
09/12/2025
|
-1.90%
-0.039
|
1.9700
100
|
2.1900
25,000
|
+42.80% |
|
GBP | GB00B0744B38
|
24.5800
17:35:21
|
24.9600
09/12/2025
|
-1.52%
-0.38
|
24.4400
100
|
26.7000
50
|
-24.27% |
|
GBP | GB00B033F229
|
1.6690
17:35:26
|
1.6035
09/12/2025
|
+4.08%
+0.0655
|
1.6200
25,000
|
1.6800
4,000
|
+20.02% |
|
GBP | GB00BDCPN049
|
65.7000
17:35:13
|
66.2000
09/12/2025
|
-0.76%
-0.50
|
65.2000
537
|
68.0000
30
|
+5.08% |
|
GBP | CH0198251305
|
36.9000
17:35:08
|
37.1600
09/12/2025
|
-0.70%
-0.26
|
35.0000
50
|
37.5000
151
|
+36.02% |
|
GBP | GB00BD6K4575
|
25.6800
17:35:09
|
25.9900
09/12/2025
|
-1.19%
-0.31
|
23.9000
6,000
|
28.5000
1,000
|
-2.37% |
|
GBP | GB00BD3VFW73
|
2.3220
17:35:29
|
2.3600
09/12/2025
|
-1.61%
-0.038
|
2.1500
16,000
|
3.5000
10,000
|
+6.69% |
|
GBP | GB00BJFFLV09
|
25.1700
17:35:01
|
24.9800
09/12/2025
|
+0.76%
+0.19
|
24.0000
100
|
40.0000
1,003
|
-26.20% |
|
GBP | IE0002424939
|
47.5600
17:35:13
|
47.2600
09/12/2025
|
+0.63%
+0.30
|
40.0000
100
|
50.0000
900
|
-8.05% |
|
GBP | GB0002374006
|
18.4650
17:35:19
|
18.6900
09/12/2025
|
-1.20%
-0.225
|
17.9000
180
|
19.0000
35
|
-26.34% |
|
GBP | GB0001826634
|
55.0000
17:35:11
|
55.4000
09/12/2025
|
-0.72%
-0.40
|
45.0000
33
|
58.9000
3
|
+30.35% |
|
GBP | GB00B7KR2P84
|
4.7300
17:35:25
|
4.6930
09/12/2025
|
+0.79%
+0.037
|
4.6600
750
|
4.8000
1,012
|
-16.20% |
|
GBP | GB00BL6K5J42
|
28.9400
17:35:15
|
28.1800
09/12/2025
|
+2.70%
+0.76
|
22.4400
200
|
30.0000
1,000
|
+97.75% |
|
GBP | IM00B5VQMV65
|
8.6520
17:35:22
|
8.5380
09/12/2025
|
+1.34%
+0.114
|
8.0260
600
|
11.5000
1,200
|
+24.24% |
|
GBP | GB00B19NLV48
|
38.2000
17:35:28
|
38.4900
09/12/2025
|
-0.75%
-0.29
|
37.3000
325
|
40.0000
140
|
+11.73% |
|
GBP | GB0003466074
|
11.7400
17:35:10
|
11.7400
09/12/2025
|
0.00%
0.00
|
11.0000
2,000
|
11.7500
2,300
|
+5.96% |
|
GBP | GB00B2QPKJ12
|
21.9600
17:35:16
|
21.5600
09/12/2025
|
+1.86%
+0.40
|
19.0000
350
|
22.0000
225
|
+246.90% |
|
GBP | GB0003718474
|
147.5000
17:35:23
|
148.0000
09/12/2025
|
-0.34%
-0.50
|
145.0000
16
|
170.0000
3
|
+11.19% |
|
GBP | JE00B4T3BW64
|
3.0685
17:35:10
|
3.0350
09/12/2025
|
+1.10%
+0.0335
|
3.0200
19,732
|
3.0900
4,000
|
-14.12% |
|
GBP | GB00BN7SWP63
|
14.7900
17:35:09
|
15.0350
09/12/2025
|
-1.63%
-0.245
|
14.5000
300
|
15.5000
404
|
+11.66% |
|
GBP | GB00BMX86B70
|
3.5670
17:35:12
|
3.6190
09/12/2025
|
-1.44%
-0.052
|
3.2020
400
|
3.8500
16,189
|
-4.11% |
|
GBP | GB0004052071
|
33.2800
17:35:13
|
33.0600
09/12/2025
|
+0.67%
+0.22
|
23.5000
1,000
|
33.8000
519
|
+22.95% |
|
GBP | GB00B0LCW083
|
16.0700
17:35:13
|
16.3200
09/12/2025
|
-1.53%
-0.25
|
15.0000
500
|
22.0000
6,250
|
-18.11% |
|
GBP | BMG4593F1389
|
13.1400
17:35:28
|
13.0600
09/12/2025
|
+0.61%
+0.08
|
13.0200
1,373
|
14.0000
1
|
+20.59% |
|
GBP | GB0005576813
|
8.2850
17:35:11
|
8.3800
09/12/2025
|
-1.13%
-0.095
|
4.0000
2,000
|
8.7000
500
|
+5.61% |
|
GBP | GB0005405286
|
10.1320
17:35:21
|
10.0700
09/12/2025
|
+0.62%
+0.062
|
10.0000
500
|
10.1500
2,842
|
+28.23% |
|
GBP | GB00BYT1DJ19
|
22.9200
17:35:07
|
22.5000
09/12/2025
|
+1.87%
+0.42
|
22.8000
1,145
|
28.5000
6
|
+8.91% |
|
GBP | GB00BGLP8L22
|
22.8600
17:35:27
|
22.8800
09/12/2025
|
-0.09%
-0.02
|
15.8500
2,000
|
23.0200
1,002
|
+25.65% |
|
GBP | GB0004544929
|
31.6600
17:35:29
|
31.9000
09/12/2025
|
-0.75%
-0.24
|
31.0000
250
|
31.9300
2,250
|
+24.95% |
|
GBP | GB00BMJ6DW54
|
8.9540
17:35:00
|
8.9120
09/12/2025
|
+0.47%
+0.042
|
8.1000
3,000
|
9.7000
3,000
|
+11.62% |
|
GBP | GB00BHJYC057
|
87.8000
17:35:11
|
88.8800
09/12/2025
|
-1.22%
-1.08
|
80.0000
222
|
104.8000
236
|
-10.71% |
|
GBP | GB0031638363
|
46.4200
17:35:16
|
46.7000
09/12/2025
|
-0.60%
-0.28
|
43.0800
10
|
53.0000
23
|
-1.23% |
|
GBP | ES0177542018
|
3.8400
17:35:01
|
3.8200
09/12/2025
|
+0.52%
+0.02
|
3.1000
1,880
|
4.0000
500
|
+26.53% |
|
GBP | GB00BM8Q5M07
|
0.9218
17:35:01
|
0.9052
09/12/2025
|
+1.83%
+0.0166
|
0.8900
25,000
|
1.1875
576
|
-5.61% |
|
GBP | GB0033195214
|
2.4330
17:35:25
|
2.4410
09/12/2025
|
-0.33%
-0.008
|
2.3500
50
|
3.2000
66,207
|
-1.85% |
|
GBP | GB00BYW0PQ60
|
5.5400
17:35:18
|
5.4450
09/12/2025
|
+1.74%
+0.095
|
5.2100
9,600
|
5.7700
2,040
|
-6.76% |
|
GBP | GB0005603997
|
2.4340
17:35:19
|
2.3930
09/12/2025
|
+1.71%
+0.041
|
2.3600
1,000
|
2.5670
388
|
+4.13% |
|
GBP | GB0008706128
|
0.8446
17:35:02
|
0.8260
09/12/2025
|
+2.25%
+0.0186
|
0.7948
50,000
|
0.8500
30
|
+50.78% |
|
GBP | GB00B4WFW713
|
1.8000
17:35:17
|
1.7920
09/12/2025
|
+0.45%
+0.008
|
1.7980
5,500
|
2.0600
1,000
|
-0.50% |
|
GBP | GB00B0SWJX34
|
87.4200
17:35:19
|
86.3200
09/12/2025
|
+1.27%
+1.10
|
86.1400
104
|
101.8500
10
|
-23.51% |
|
GBP | GB00BKFB1C65
|
2.5530
17:35:22
|
2.5380
09/12/2025
|
+0.59%
+0.015
|
2.3760
3,540
|
2.6000
10,697
|
+28.28% |
|
GBP | GB0031274896
|
3.4720
17:35:13
|
3.3820
09/12/2025
|
+2.66%
+0.09
|
3.2600
100
|
3.6400
4,612
|
-9.93% |
|
GBP | GB00BNGDN821
|
5.9380
17:35:17
|
5.9440
09/12/2025
|
-0.10%
-0.006
|
5.1000
500
|
6.6600
2,500
|
+7.33% |
|
GBP | GB00BMWC6P49
|
9.9640
17:35:00
|
9.9220
09/12/2025
|
+0.42%
+0.042
|
9.8800
350
|
10.5000
1,850
|
-16.76% |
|
GBP | GB00BDR05C01
|
10.4850
17:35:11
|
10.4850
09/12/2025
|
0.00%
0.00
|
10.2000
900
|
10.8000
2,300
|
+10.37% |
|
GBP | GB00BM8PJY71
|
5.3780
17:35:17
|
5.2920
09/12/2025
|
+1.63%
+0.086
|
5.2900
8
|
5.4000
484
|
+31.61% |
|
GBP | GB0032089863
|
120.7000
17:35:08
|
120.6000
09/12/2025
|
+0.08%
+0.10
|
105.0000
1
|
125.0000
500
|
+26.97% |
|
GBP | GB0006776081
|
10.4050
17:35:22
|
10.4950
09/12/2025
|
-0.86%
-0.09
|
10.1500
30
|
12.0000
200
|
-18.14% |
|
GBP | GG00BPFJTF46
|
47.0600
17:35:12
|
46.8000
09/12/2025
|
+0.56%
+0.26
|
45.0000
20
|
48.1000
200
|
+20.31% |
|
GBP | GB0006825383
|
10.9200
17:35:05
|
10.8800
09/12/2025
|
+0.37%
+0.04
|
10.1000
1,000
|
15.0000
100
|
-9.18% |
|
GBP | GB00BGXQNP29
|
6.5750
17:35:24
|
6.4650
09/12/2025
|
+1.70%
+0.11
|
6.1900
109
|
7.1500
2,000
|
+26.76% |
|
GBP | GB00BR3YV268
|
4.6557
09/12/2025
|
-
-
|
+0.38%
+0.0177
|
-
-
|
-
-
|
+19.90% |
|
GBP | GB0007099541
|
10.3000
17:35:04
|
10.2450
09/12/2025
|
+0.54%
+0.055
|
9.7000
3,500
|
10.3500
750
|
+60.83% |
|
GBP | GB00B24CGK77
|
57.2200
17:35:10
|
57.7000
09/12/2025
|
-0.83%
-0.48
|
49.7800
198
|
58.2600
66
|
+19.39% |
|
GBP | GB00B2B0DG97
|
34.5300
17:35:08
|
34.4000
09/12/2025
|
+0.38%
+0.13
|
31.0200
45
|
36.6000
66
|
-5.21% |
|
GBP | GB00B082RF11
|
3.7110
17:35:16
|
3.7410
09/12/2025
|
-0.80%
-0.03
|
3.0560
75
|
4.0000
4,101
|
-6.66% |
|
GBP | GB00BGDT3G23
|
7.2420
17:35:12
|
7.2640
09/12/2025
|
-0.30%
-0.022
|
7.0900
307
|
7.9500
200
|
+13.18% |
|
GBP | GB0007188757
|
46.3150
17:35:09
|
46.0200
09/12/2025
|
+0.64%
+0.295
|
44.8000
200
|
46.8400
135
|
-2.56% |
|
GBP | GB00B63H8491
|
11.4550
17:35:12
|
11.3000
09/12/2025
|
+1.37%
+0.155
|
11.3000
18,000
|
11.6000
3,000
|
+98.73% |
|
GBP | GB00B8C3BL03
|
10.6550
17:35:07
|
10.7350
09/12/2025
|
-0.75%
-0.08
|
10.2000
10
|
12.0250
22
|
-15.67% |
|
GBP | GB00B019KW72
|
3.1780
17:35:09
|
3.0720
09/12/2025
|
+3.45%
+0.106
|
3.1000
20,000
|
3.4080
2,500
|
+12.28% |
|
GBP | GB00BP9LHF23
|
3.7780
17:35:13
|
3.7560
09/12/2025
|
+0.59%
+0.022
|
3.2040
2,500
|
3.9700
249
|
+16.07% |
|
GBP | GB00BLDYK618
|
11.1300
17:35:02
|
11.0950
09/12/2025
|
+0.32%
+0.035
|
10.5000
3,000
|
11.3900
1,563
|
+16.18% |
|
GBP | GB00B5ZN1N88
|
6.3060
17:35:27
|
6.1000
09/12/2025
|
+3.38%
+0.206
|
6.0000
363
|
9.5000
38
|
-13.01% |
|
GBP | GB00B1FH8J72
|
25.8700
17:35:29
|
25.7700
09/12/2025
|
+0.39%
+0.10
|
23.9500
100
|
27.6500
40
|
+2.75% |
|
GBP | GB00BP6MXD84
|
26.2650
17:35:23
|
26.3700
09/12/2025
|
-0.40%
-0.105
|
26.0000
780
|
27.5000
300
|
+6.50% |
|
GBP | GB0009223206
|
13.8500
17:35:19
|
14.0500
09/12/2025
|
-1.42%
-0.20
|
12.5000
2,400
|
14.5000
10,000
|
+41.72% |
|
GBP | GB00B1WY2338
|
23.6600
17:35:18
|
23.7400
09/12/2025
|
-0.34%
-0.08
|
17.8900
550
|
25.9000
600
|
+38.10% |
|
GBP | GB00BWFGQN14
|
69.5500
17:35:04
|
69.7000
09/12/2025
|
-0.22%
-0.15
|
59.7500
500
|
79.8000
150
|
+1.68% |
|
GBP | GB0007908733
|
16.7250
17:35:14
|
16.6950
09/12/2025
|
+0.18%
+0.03
|
16.1400
200
|
20.0000
2,000
|
+4.08% |
|
GBP | GB0007669376
|
12.6700
17:35:29
|
12.5100
09/12/2025
|
+1.28%
+0.16
|
12.5500
3,050
|
13.9500
150
|
+44.12% |
|
GBP | GB0004082847
|
14.4600
17:35:00
|
14.3450
09/12/2025
|
+0.80%
+0.115
|
12.7500
680
|
14.5000
4,681
|
+45.10% |
|
GBP | GB0008782301
|
0.9724
17:35:26
|
0.9776
09/12/2025
|
-0.53%
-0.0052
|
0.9130
5,000
|
1.0400
7,230
|
-19.93% |
|
GBP | GB00BLGZ9862
|
4.3970
17:35:17
|
4.3890
09/12/2025
|
+0.18%
+0.008
|
4.2200
2,000
|
4.5000
842
|
+19.17% |
|
GBP | GB00B10RZP78
|
45.8700
17:35:27
|
46.3000
09/12/2025
|
-0.93%
-0.43
|
44.4900
20
|
46.4000
400
|
+1.80% |
|
GBP | GB0006928617
|
7.1650
17:35:18
|
7.0950
09/12/2025
|
+0.99%
+0.07
|
6.4000
4,829
|
7.3000
750
|
-12.03% |
|
GBP | GB00B39J2M42
|
11.5400
17:35:20
|
11.4750
09/12/2025
|
+0.57%
+0.065
|
10.7200
5
|
12.6000
725
|
+9.13% |
|
GBP | GB00BH4HKS39
|
0.8724
17:35:13
|
0.8780
09/12/2025
|
-0.64%
-0.0056
|
0.8250
9,000
|
0.8780
25,000
|
+28.55% |
|
GBP | GB0009465807
|
26.1600
17:35:02
|
26.0600
09/12/2025
|
+0.38%
+0.10
|
25.9600
935
|
30.0000
190
|
+19.32% |
|
GBP | GB00B1KJJ408
|
31.3600
17:35:03
|
31.0800
09/12/2025
|
+0.90%
+0.28
|
29.5000
33
|
33.0000
1,060
|
+5.50% |
|
GBP | JE00B8KF9B49
|
3.9750
17:35:12
|
3.9930
09/12/2025
|
-0.45%
-0.018
|
3.8400
1,290
|
4.4400
5,000
|
-51.74% |