FTSE 100
STOCK MARKET:
FTI
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
GBP | GB0001383545
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00B1YW4409
32.4400
17:35:05
32.3600
11/24/2025
+0.25%
+0.08
32.2000
353
45.0000
21,038
 -9.20%
GBP | GB00B02J6398
31.3000
17:35:17
31.4400
11/24/2025
-0.45%
-0.14
30.0000
100
34.4400
76
 +18.91%
GBP | GB00BKDRYJ47
3.1480
17:35:25
2.9560
11/24/2025
+6.50%
+0.192
0.9540
9,000
3.3800
1,100
 +160.21%
GBP | GB00B11V7W98
12.7200
17:35:07
12.7000
11/24/2025
+0.16%
+0.02
11.6600
165
13.1200
250
 +2.16%
GBP | GB00BTK05J60
27.7800
17:35:17
27.3500
11/24/2025
+1.57%
+0.43
26.8900
2,580
28.1000
448
 +1.90%
GBP | GB0000456144
26.7100
17:35:18
25.9400
11/24/2025
+2.97%
+0.77
20.1000
497
29.9900
500
 +63.14%
GBP | GB0000536739
47.4700
17:35:21
47.0500
11/24/2025
+0.89%
+0.42
47.0100
530
56.9000
300
 -5.24%
GBP | GB0006731235
20.9500
17:35:25
20.8400
11/24/2025
+0.53%
+0.11
20.5000
200
27.5000
700
 +2.01%
GBP | GB0009895292
141.0000
17:35:16
139.3400
11/24/2025
+1.19%
+1.66
130.0000
6
142.2200
50
 +33.11%
GBP | GB00BVYVFW23
6.4540
17:35:07
6.5300
11/24/2025
-1.16%
-0.076
6.3580
6,027
8.9700
4,394
 -17.65%
GBP | GB00BPQY8M80
6.4280
17:35:02
6.3840
11/24/2025
+0.69%
+0.044
6.3000
75
6.6500
35,906
 +36.18%
GBP | GB0009697037
11.2800
17:35:25
11.3200
11/24/2025
-0.35%
-0.04
8.5000
4,000
13.3000
29,000
 +126.17%
GBP | GB0002634946
16.2100
17:35:16
16.5200
11/24/2025
-1.88%
-0.31
16.1100
1,500
17.0000
500
 +43.84%
GBP | GB0031348658
4.1000
17:35:14
4.0060
11/24/2025
+2.35%
+0.094
3.8000
811
4.3700
200
 +49.39%
GBP | GB0000811801
3.9390
17:35:12
3.7840
11/24/2025
+4.10%
+0.155
3.6000
5,000
4.6200
2,800
 -14.02%
GBP | GB00BYQ0JC66
7.8100
17:35:11
8.6000
11/24/2025
-9.19%
-0.79
7.7600
3,438
7.9450
3,443
 +5.33%
GBP | GB00BP0RGD03
38.4000
17:35:22
37.7800
11/24/2025
+1.64%
+0.62
35.5000
50
41.8800
1,000
 -3.13%
GBP | GB0007980591
4.4950
17:35:11
4.5385
11/24/2025
-0.96%
-0.0435
4.3500
5,000
4.5950
10,000
 +15.48%
GBP | GB0002875804
43.1400
17:35:28
41.9600
11/24/2025
+2.81%
+1.18
43.0000
1,440
43.2900
33
 +45.69%
GBP | GB0030913577
1.7805
17:35:24
1.7515
11/24/2025
+1.66%
+0.029
1.7200
2,000
1.7900
1,181
 +21.59%
GBP | GB00B0744B38
21.5000
17:35:12
21.2200
11/24/2025
+1.32%
+0.28
20.0000
345
23.0000
500
 -35.62%
GBP | GB0031743007
11.6850
17:35:07
11.1600
11/24/2025
+4.70%
+0.525
10.0100
490
11.8600
800
 +13.88%
GBP | GB00B033F229
1.6430
17:35:06
1.6270
11/24/2025
+0.98%
+0.016
1.4200
35
2.4400
3,222
 +21.78%
GBP | GB00BDCPN049
69.3000
17:35:11
68.2000
11/24/2025
+1.61%
+1.10
64.9000
10
70.3000
1,000
 +8.25%
GBP | CH0198251305
38.0200
17:35:10
36.9000
11/24/2025
+3.04%
+1.12
33.3400
100
38.5000
113
 +35.07%
GBP | GB00BD6K4575
24.0800
17:35:17
24.4900
11/24/2025
-1.67%
-0.41
22.2200
500
27.5000
1,000
 -8.00%
GBP | GB00BD3VFW73
2.3780
17:35:10
2.3600
11/24/2025
+0.76%
+0.018
2.3200
2,000
3.5000
10,000
 +6.69%
GBP | GB00BJFFLV09
27.6600
17:35:18
27.6800
11/24/2025
-0.07%
-0.02
24.9800
13
30.2700
1,000
 -18.23%
GBP | IE0002424939
49.7200
17:35:07
49.1200
11/24/2025
+1.22%
+0.60
45.0000
2
54.0000
10
 -4.44%
GBP | GB0002374006
17.3350
17:35:19
17.2900
11/24/2025
+0.26%
+0.045
17.1200
900
17.9000
1,340
 -31.86%
GBP | GB0001826634
54.1000
17:35:01
53.9000
11/24/2025
+0.37%
+0.20
50.1000
325
54.4000
912
 +26.82%
GBP | GB00B7KR2P84
4.7310
17:35:14
4.8040
11/24/2025
-1.52%
-0.073
4.4000
2,000
4.9000
400
 -14.21%
GBP | GB00BL6K5J42
33.0400
17:35:22
32.9400
11/24/2025
+0.30%
+0.10
13.1400
600
36.1200
2,571
 +131.16%
GBP | IM00B5VQMV65
7.4700
17:35:00
7.3540
11/24/2025
+1.58%
+0.116
5.0000
15
10.0000
706
 +7.01%
GBP | GB00B19NLV48
33.5600
17:35:11
33.1400
11/24/2025
+1.27%
+0.42
26.5000
821
36.9000
500
 -3.80%
GBP | GB0003466074
12.1800
17:35:08
12.1400
11/24/2025
+0.33%
+0.04
12.1600
200
12.1800
941
 +9.57%
GBP | GB00B2QPKJ12
24.7600
17:35:17
24.9800
11/24/2025
-0.88%
-0.22
21.2600
400
25.6000
250
 +301.93%
GBP | GB0003718474
194.5000
17:35:13
190.4000
11/24/2025
+2.15%
+4.10
151.7000
200
195.0000
100
 +43.05%
GBP | JE00B4T3BW64
3.4655
17:35:09
3.4345
11/24/2025
+0.90%
+0.031
3.4300
13,249
3.5000
2,500
 -2.82%
GBP | GB00BN7SWP63
17.9500
17:35:17
17.9400
11/24/2025
+0.06%
+0.01
17.5000
4,000
18.1000
3,472
 +33.23%
GBP | GB00BMX86B70
3.7450
17:35:22
3.7180
11/24/2025
+0.73%
+0.027
3.5200
724
3.8400
2,600
 -1.48%
GBP | GB0004052071
35.9000
17:35:28
35.7200
11/24/2025
+0.50%
+0.18
23.5000
1,000
36.0800
927
 +32.84%
GBP | GB00B0LCW083
16.0000
17:35:02
16.0900
11/24/2025
-0.56%
-0.09
15.1000
200
22.0000
6,250
 -19.27%
GBP | BMG4593F1389
13.2200
17:35:19
13.2100
11/24/2025
+0.08%
+0.01
12.4000
405
13.3500
1,965
 +21.98%
GBP | GB0005576813
8.3400
17:35:04
8.1100
11/24/2025
+2.84%
+0.23
8.2850
2,777
8.4150
2,787
 +2.21%
GBP | GB0005405286
10.5060
17:35:08
10.4800
11/24/2025
+0.25%
+0.026
10.0400
22,191
10.6900
560
 +33.45%
GBP | GB00BYT1DJ19
20.5400
17:35:15
20.3600
11/24/2025
+0.88%
+0.18
17.5000
1,500
28.6000
6
 -1.45%
GBP | GB00BGLP8L22
23.9000
17:35:28
23.9600
11/24/2025
-0.25%
-0.06
15.8500
2,000
24.0800
1,104
 +31.58%
GBP | GB0004544929
32.1800
17:35:02
31.5800
11/24/2025
+1.90%
+0.60
31.0000
100
32.5000
350
 +23.70%
GBP | GB00BMJ6DW54
9.3760
17:35:25
9.1580
11/24/2025
+2.38%
+0.218
8.1000
3,000
10.7500
1,569
 +14.70%
GBP | GB00BHJYC057
100.7500
17:35:29
98.9400
11/24/2025
+1.83%
+1.81
83.0000
220
106.8000
210
 -0.60%
GBP | GB0031638363
45.9200
17:35:02
48.7000
11/24/2025
-5.71%
-2.78
45.6800
600
47.0000
113
 +3.00%
GBP | ES0177542018
3.9120
17:35:17
3.8980
11/24/2025
+0.36%
+0.014
3.5670
2,000
4.2630
725
 +29.12%
GBP | GB00BM8Q5M07
0.7384
17:35:23
0.7356
11/24/2025
+0.38%
+0.0028
0.7300
40,569
0.8140
10,000
 -23.30%
GBP | GB0033195214
3.0990
17:35:23
2.9240
11/24/2025
+5.98%
+0.175
3.0870
8,450
3.2500
285
 +17.57%
GBP | GB00BYW0PQ60
5.9450
17:35:03
5.8850
11/24/2025
+1.02%
+0.06
5.7950
367
6.6700
148
 +0.77%
GBP | GB0005603997
2.4100
17:35:11
2.3890
11/24/2025
+0.88%
+0.021
2.3990
833
2.4200
10,000
 +3.96%
GBP | GB0008706128
0.9068
17:35:09
0.8738
11/24/2025
+3.78%
+0.033
0.8810
65,000
0.9400
6,000
 +59.51%
GBP | GB00B4WFW713
1.8750
17:35:14
1.8580
11/24/2025
+0.91%
+0.017
1.8200
2,400
2.0000
59,339
 +3.16%
GBP | GB00B0SWJX34
88.2800
17:35:21
86.4200
11/24/2025
+2.15%
+1.86
80.0000
1,100
99.9000
20
 -23.42%
GBP | GB00BKFB1C65
2.6480
17:35:27
2.6270
11/24/2025
+0.80%
+0.021
2.5750
20,000
2.7000
4,000
 +32.78%
GBP | GB0031274896
3.2940
17:35:05
3.2450
11/24/2025
+1.51%
+0.049
3.1100
5,000
4.2000
201,481
 -13.58%
GBP | GB00BNGDN821
5.8040
17:35:00
5.7400
11/24/2025
+1.11%
+0.064
5.0000
1,000
6.4000
1,200
 +3.65%
EUR | GB00BTQGS779
43.8000
17:35:18
43.1000
11/24/2025
+1.62%
+0.70
40.0000
1,800
45.4000
250
 -
GBP | GB00BMWC6P49
8.6300
17:35:06
8.3760
11/24/2025
+3.03%
+0.254
7.9980
42
9.9200
1,513
 -29.73%
GBP | GB00BDR05C01
11.2350
17:35:23
11.1600
11/24/2025
+0.67%
+0.075
11.0000
3,000
11.2950
1,900
 +17.47%
GBP | GB00BM8PJY71
6.0480
17:35:01
5.8300
11/24/2025
+3.74%
+0.218
5.2000
120
6.0700
1,400
 +44.99%
GBP | GB0032089863
139.2500
17:35:29
137.0000
11/24/2025
+1.64%
+2.25
92.0000
1,087
140.5500
433
 +44.24%
GBP | GB0006776081
9.8520
17:35:21
10.0700
11/24/2025
-2.16%
-0.218
9.8140
3,888
9.9860
3,125
 -21.45%
GBP | GG00BPFJTF46
48.5600
17:35:07
47.9200
11/24/2025
+1.34%
+0.64
47.9000
40
49.7000
200
 +23.19%
GBP | GB0006825383
13.0400
17:35:12
12.8500
11/24/2025
+1.48%
+0.19
11.0000
45
13.3000
4,800
 +7.26%
GBP | GB00BGXQNP29
6.6950
17:35:02
6.6400
11/24/2025
+0.83%
+0.055
6.5000
2,000
6.7200
6,734
 +30.20%
GBP | GB00BR3YV268
5.0709
11/24/2025
-
-
+3.50%
+0.1716
-
-
-
-
 +30.60%
GBP | GB0007099541
10.6000
17:35:06
10.4700
11/24/2025
+1.24%
+0.13
9.5000
2,631
10.9000
2,000
 +64.36%
GBP | GB00B24CGK77
58.7000
17:35:26
58.4800
11/24/2025
+0.38%
+0.22
55.5000
400
60.0000
2,121
 +21.00%
GBP | GB00B2B0DG97
30.5900
17:35:26
30.7100
11/24/2025
-0.39%
-0.12
30.0000
250
33.5000
500
 -15.38%
GBP | GB00B082RF11
4.0870
17:35:13
4.0550
11/24/2025
+0.79%
+0.032
3.8450
1,000
5.6000
3,600
 +1.17%
GBP | GB00BGDT3G23
5.3680
17:35:18
5.3660
11/24/2025
+0.04%
+0.002
5.0000
4,320
8.0000
1,850
 -16.39%
GBP | GB0007188757
54.0000
17:35:20
53.5500
11/24/2025
+0.84%
+0.45
53.5300
1,448
54.5000
180
 +13.38%
GBP | GB00B63H8491
10.4500
17:35:08
10.2900
11/24/2025
+1.55%
+0.16
10.0000
5,230
11.5000
748
 +80.97%
GBP | GB00B8C3BL03
10.8700
17:35:07
10.8850
11/24/2025
-0.14%
-0.015
10.2500
2,476
11.4000
3,792
 -14.49%
GBP | GB00B019KW72
3.2200
17:35:27
3.2500
11/24/2025
-0.92%
-0.03
2.4540
3,200
3.4000
4,600
 +18.79%
GBP | GB00BP9LHF23
3.8180
17:35:26
3.7880
11/24/2025
+0.79%
+0.03
3.5040
2,200
4.0740
239
 +17.06%
GBP | GB00BLDYK618
10.5150
17:35:06
10.4450
11/24/2025
+0.67%
+0.07
10.1000
2,000
11.0000
1,150
 +9.37%
GBP | GB00B5ZN1N88
6.9340
17:35:23
6.8800
11/24/2025
+0.78%
+0.054
6.0000
1,620
9.5000
38
 -1.88%
GBP | GB00B1FH8J72
28.0800
17:35:13
28.0000
11/24/2025
+0.29%
+0.08
25.2500
500
28.1700
590
 +11.64%
GBP | GB00BP6MXD84
27.6600
17:35:13
27.7200
11/24/2025
-0.22%
-0.06
27.5000
250
29.0000
750
 +11.95%
GBP | GB0009223206
12.6200
17:35:15
12.5600
11/24/2025
+0.48%
+0.06
12.0300
950
14.5000
10,000
 +26.69%
GBP | GB00B1WY2338
24.2000
17:35:20
24.1800
11/24/2025
+0.08%
+0.02
22.4600
350
24.4400
1,459
 +40.66%
GBP | GB00BWFGQN14
67.7500
17:35:16
67.4500
11/24/2025
+0.44%
+0.30
60.0000
30
77.9500
150
 -1.60%
GBP | GB0007908733
21.5100
17:35:25
21.2800
11/24/2025
+1.08%
+0.23
20.5000
200
22.3900
1,500
 +32.67%
GBP | GB0007669376
12.9250
17:35:26
12.6150
11/24/2025
+2.46%
+0.31
12.7250
2,487
12.9750
2,506
 +45.33%
GBP | GB0004082847
16.0100
17:35:25
16.0650
11/24/2025
-0.34%
-0.055
13.0000
668
16.6500
10,000
 +62.50%
GBP | GB00BLGZ9862
4.4510
17:35:17
4.4830
11/24/2025
-0.71%
-0.032
4.3100
1,500
4.8500
8,000
 +21.72%
GBP | GB00B10RZP78
45.5200
17:35:02
45.2200
11/24/2025
+0.66%
+0.30
44.8000
565
45.8500
420
 -0.57%
GBP | GB00B39J2M42
12.1000
17:35:02
12.0250
11/24/2025
+0.62%
+0.075
11.2800
189
12.1450
2,576
 +14.36%
GBP | GB00BH4HKS39
0.9252
17:35:25
0.9038
11/24/2025
+2.37%
+0.0214
0.8820
5,610
0.9400
1,315
 +32.33%
GBP | GB0009465807
27.5000
17:35:11
27.3000
11/24/2025
+0.73%
+0.20
27.2800
1,379
28.0000
3,000
 +25.00%
GBP | GB00B1KJJ408
28.4000
17:35:13
28.0200
11/24/2025
+1.36%
+0.38
27.0000
800
32.9200
6,551
 -4.89%
GBP | JE00B8KF9B49
3.0450
17:35:28
3.0300
11/24/2025
+0.50%
+0.015
2.8000
500
3.1150
10,000
 -63.38%