Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
GBP | GB0001383545
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B1YW4409
|
29.5400
11:37:24
|
29.6900
03/13/2026
|
-0.51%
-0.15
|
29.5200
119
|
29.5500
287
|
-9.01% |
|
GBP | GB00B02J6398
|
32.6600
11:37:21
|
32.8000
03/13/2026
|
-0.43%
-0.14
|
32.6400
357
|
32.6800
354
|
+3.27% |
|
GBP | GB00BKDRYJ47
|
3.5320
11:36:24
|
3.5060
03/13/2026
|
+0.74%
+0.026
|
3.5280
2,791
|
3.5360
1,909
|
-1.30% |
|
GBP | GB00B11V7W98
|
12.2600
11:32:41
|
12.3000
03/13/2026
|
-0.33%
-0.04
|
12.2400
8,945
|
12.2800
7,034
|
-4.06% |
|
GBP | GB00BTK05J60
|
30.9200
11:37:28
|
31.0900
03/13/2026
|
-0.55%
-0.17
|
30.9100
1,315
|
30.9300
917
|
+0.78% |
|
GBP | GB0000456144
|
34.9675
11:37:03
|
35.0300
03/13/2026
|
-0.18%
-0.0625
|
34.9700
52
|
35.0100
246
|
+6.83% |
|
GBP | GB0006731235
|
18.6700
11:37:02
|
18.6200
03/13/2026
|
+0.27%
+0.05
|
18.6600
415
|
18.6750
252
|
-12.46% |
|
GBP | GB0009895292
|
142.9400
11:36:59
|
143.8000
03/13/2026
|
-0.60%
-0.86
|
142.9400
43
|
142.9600
48
|
+4.28% |
|
GBP | GB00BVYVFW23
|
4.8470
11:34:45
|
4.9480
03/13/2026
|
-2.04%
-0.101
|
4.8460
175
|
4.8490
1,966
|
-15.62% |
|
GBP | GB00BPQY8M80
|
6.36582
11:36:51
|
6.3340
03/13/2026
|
+0.50%
+0.03182
|
6.3620
1,591
|
6.3640
695
|
-7.45% |
|
GBP | GB0009697037
|
13.5700
11:37:17
|
13.8000
03/13/2026
|
-1.67%
-0.23
|
13.5600
1,222
|
13.5800
536
|
+11.02% |
|
GBP | GB0002634946
|
23.0100
11:37:18
|
23.0700
03/13/2026
|
-0.26%
-0.06
|
23.0100
1,587
|
23.0200
57
|
+34.60% |
|
GBP | GB0031348658
|
3.85074
11:37:22
|
3.8625
03/13/2026
|
-0.30%
-0.011755
|
3.8505
4,307
|
3.8520
2,482
|
-18.85% |
|
GBP | GB0000811801
|
2.86677
11:36:04
|
2.8900
03/13/2026
|
-0.80%
-0.02323
|
2.8650
3,723
|
2.8680
1,055
|
-24.17% |
|
GBP | GB00BYQ0JC66
|
12.8820
11:35:26
|
12.8800
03/13/2026
|
+0.02%
+0.002
|
12.8800
40,235
|
12.8900
85,127
|
+54.81% |
|
GBP | GB00BP0RGD03
|
36.7600
11:35:30
|
37.0000
03/13/2026
|
-0.65%
-0.24
|
36.7600
129
|
36.8000
198
|
-5.23% |
|
GBP | GB0007980591
|
5.3850
11:37:02
|
5.3430
03/13/2026
|
+0.79%
+0.042
|
5.3850
1,369
|
5.3860
1,456
|
+23.45% |
|
GBP | GB0002875804
|
45.6400
11:36:16
|
45.1900
03/13/2026
|
+1.00%
+0.45
|
45.6300
558
|
45.6500
136
|
+7.24% |
|
GBP | GB0001367019
|
3.6860
11:36:26
|
3.6560
03/13/2026
|
+0.82%
+0.03
|
3.6840
4,616
|
3.6900
4,922
|
-9.46% |
|
GBP | GB0030913577
|
2.1730
11:37:08
|
2.1440
03/13/2026
|
+1.35%
+0.029
|
2.1720
7,380
|
2.1740
22,464
|
+16.49% |
|
GBP | GB00B0744B38
|
22.9600
11:33:58
|
23.0400
03/13/2026
|
-0.35%
-0.08
|
22.9400
221
|
22.9600
2,027
|
+10.98% |
|
GBP | GB0031743007
|
10.2400
11:37:28
|
10.2950
03/13/2026
|
-0.53%
-0.055
|
10.2300
427
|
10.2500
300
|
-18.87% |
|
GBP | GB00B033F229
|
2.0760
11:36:50
|
2.0720
03/13/2026
|
+0.19%
+0.004
|
2.0750
10,312
|
2.0770
7,047
|
+22.21% |
|
GBP | GB00BDCPN049
|
76.4000
11:16:53
|
76.1000
03/13/2026
|
+0.39%
+0.30
|
76.4000
534
|
76.5000
1,072
|
+11.09% |
|
GBP | CH0198251305
|
45.6000
11:33:54
|
45.4800
03/13/2026
|
+0.26%
+0.12
|
45.5200
21
|
45.5600
498
|
+18.38% |
|
GBP | GB00BD6K4575
|
22.68274
11:36:08
|
22.7100
03/13/2026
|
-0.12%
-0.02726
|
22.6800
407
|
22.6900
91
|
-3.93% |
|
GBP | GB00BD3VFW73
|
2.3300
11:34:05
|
2.3760
03/13/2026
|
-1.94%
-0.046
|
2.3280
9,222
|
2.3320
8,443
|
-2.30% |
|
GBP | GB00BJFFLV09
|
26.3600
11:37:24
|
26.7600
03/13/2026
|
-1.49%
-0.40
|
26.3500
15
|
26.3800
69
|
-0.71% |
|
GBP | IE0002424939
|
46.7000
11:31:43
|
47.1200
03/13/2026
|
-0.89%
-0.42
|
46.6800
100
|
46.7400
121
|
+1.77% |
|
GBP | GB0002374006
|
14.71213
11:36:26
|
14.6750
03/13/2026
|
+0.25%
+0.03713
|
14.7100
913
|
14.7200
1,252
|
-8.48% |
|
GBP | GB0001826634
|
50.2000
11:31:20
|
50.4500
03/13/2026
|
-0.50%
-0.25
|
50.2000
491
|
50.2500
583
|
-4.72% |
|
GBP | GB00B7KR2P84
|
3.6210
11:37:23
|
3.6940
03/13/2026
|
-1.98%
-0.073
|
3.6190
1,335
|
3.6220
3,228
|
-27.65% |
|
GBP | GB00BL6K5J42
|
43.9400
11:37:10
|
43.9200
03/13/2026
|
+0.05%
+0.02
|
43.9200
130
|
43.9600
231
|
+13.43% |
|
GBP | IM00B5VQMV65
|
5.3620
11:37:29
|
5.4760
03/13/2026
|
-2.08%
-0.114
|
5.3600
485
|
5.3660
122
|
-28.57% |
|
GBP | GB00B19NLV48
|
27.2300
11:35:00
|
27.3800
03/13/2026
|
-0.55%
-0.15
|
27.2300
473
|
27.2400
2
|
-18.58% |
|
GBP | GB0003466074
|
12.21504
11:32:44
|
12.1800
03/13/2026
|
+0.29%
+0.03504
|
12.2000
1,898
|
12.2200
1,506
|
-2.72% |
|
GBP | GB00B2QPKJ12
|
33.5200
11:37:26
|
34.0600
03/13/2026
|
-1.59%
-0.54
|
33.5200
22
|
33.5600
249
|
+2.16% |
|
GBP | GB0003718474
|
170.1000
11:35:03
|
172.6000
03/13/2026
|
-1.45%
-2.50
|
170.0000
104
|
170.2000
14
|
-8.77% |
|
GBP | JE00B4T3BW64
|
5.17124
11:37:10
|
5.1840
03/13/2026
|
-0.25%
-0.01276
|
5.1700
2,776
|
5.1720
2,075
|
+27.51% |
|
GBP | GB00BN7SWP63
|
20.32054
11:36:12
|
20.3100
03/13/2026
|
+0.05%
+0.01054
|
20.3100
6,282
|
20.3300
4,679
|
+11.32% |
|
GBP | GB00BMX86B70
|
3.8352
11:37:08
|
3.7480
03/13/2026
|
+2.33%
+0.087198
|
3.8340
1,610
|
3.8360
3,052
|
0.00% |
|
GBP | GB0004052071
|
38.8564
11:35:30
|
38.7800
03/13/2026
|
+0.20%
+0.0764
|
38.8400
327
|
38.8600
390
|
+9.61% |
|
GBP | GB00B0LCW083
|
12.2300
11:36:37
|
12.4000
03/13/2026
|
-1.37%
-0.17
|
12.2100
1,201
|
12.2300
1,030
|
-20.00% |
|
GBP | BMG4593F1389
|
15.0400
11:35:31
|
14.9100
03/13/2026
|
+0.87%
+0.13
|
15.0400
1,241
|
15.0500
535
|
+4.78% |
|
GBP | GB0005576813
|
8.3050
11:34:02
|
8.3750
03/13/2026
|
-0.84%
-0.07
|
8.3050
786
|
8.3100
251
|
+0.60% |
|
GBP | GB0005405286
|
11.8740
11:37:09
|
11.8040
03/13/2026
|
+0.59%
+0.07
|
11.8720
935
|
11.8740
442
|
+0.56% |
|
GBP | GB00BYT1DJ19
|
15.3400
11:36:17
|
15.4000
03/13/2026
|
-0.39%
-0.06
|
15.3300
240
|
15.3400
48
|
-25.02% |
|
GBP | GB00BGLP8L22
|
26.5400
11:35:33
|
26.4000
03/13/2026
|
+0.53%
+0.14
|
26.5200
1,154
|
26.5600
1,036
|
+6.11% |
|
GBP | GB0004544929
|
32.3500
11:34:12
|
32.0100
03/13/2026
|
+1.06%
+0.34
|
32.3300
393
|
32.3500
537
|
+2.63% |
|
GBP | GB00BMJ6DW54
|
7.5780
11:35:38
|
7.5880
03/13/2026
|
-0.13%
-0.01
|
7.5760
248
|
7.5800
1,178
|
-14.16% |
|
GBP | GB0031638363
|
36.6600
11:34:01
|
37.3400
03/13/2026
|
-1.82%
-0.68
|
36.6400
544
|
36.6800
148
|
-19.28% |
|
GBP | ES0177542018
|
3.45447
11:37:01
|
3.5370
03/13/2026
|
-2.33%
-0.08253
|
3.4540
1,991
|
3.4550
1,805
|
-14.63% |
|
GBP | GB00BM8Q5M07
|
0.7170
11:37:09
|
0.7284
03/13/2026
|
-1.57%
-0.0114
|
0.7168
1,931
|
0.7172
347
|
-13.76% |
|
GBP | GB0033195214
|
3.1080
11:34:01
|
3.0860
03/13/2026
|
+0.71%
+0.022
|
3.1080
2,202
|
3.1110
404
|
-1.31% |
|
GBP | GB00BYW0PQ60
|
5.8700
11:35:54
|
5.8550
03/13/2026
|
+0.26%
+0.015
|
5.8700
2,941
|
5.8800
2,274
|
-5.87% |
|
GBP | GB0005603997
|
2.4530
11:37:28
|
2.4630
03/13/2026
|
-0.41%
-0.01
|
2.4530
211
|
2.4540
12,176
|
-5.96% |
|
GBP | GB0008706128
|
0.9464
11:37:24
|
0.9418
03/13/2026
|
+0.49%
+0.004602
|
0.9464
45,261
|
0.9468
6,024
|
-4.13% |
|
GBP | GB00B4WFW713
|
1.90698
11:35:23
|
1.9250
03/13/2026
|
-0.94%
-0.018019
|
1.9070
3,388
|
1.9090
14,950
|
+1.48% |
|
GBP | GB00B0SWJX34
|
86.84353
11:37:17
|
87.4600
03/13/2026
|
-0.70%
-0.616467
|
86.8400
338
|
86.8600
79
|
-2.30% |
|
GBP | GB00BKFB1C65
|
2.9560
11:36:21
|
2.9590
03/13/2026
|
-0.10%
-0.003
|
2.9550
3,439
|
2.9570
521
|
+3.32% |
|
GBP | GB0031274896
|
3.5865
11:37:27
|
3.5850
03/13/2026
|
+0.04%
+0.0015
|
3.5850
612
|
3.5880
1,530
|
+8.64% |
|
GBP | GB00BNGDN821
|
4.98728
11:37:18
|
4.9930
03/13/2026
|
-0.11%
-0.005716
|
4.9840
279
|
4.9890
384
|
-15.14% |
|
EUR | GB00BTQGS779
|
37.3500
11:32:56
|
37.7000
03/13/2026
|
-0.93%
-0.35
|
37.3500
529
|
37.4500
63
|
-14.71% |
|
GBP | GB00BMWC6P49
|
8.2360
11:37:19
|
8.1860
03/13/2026
|
+0.61%
+0.05
|
8.2340
112
|
8.2420
936
|
-9.87% |
|
GBP | GB00BDR05C01
|
13.70294
11:35:53
|
13.7350
03/13/2026
|
-0.23%
-0.032056
|
13.7000
9,688
|
13.7100
6,645
|
+20.32% |
|
GBP | GB00BM8PJY71
|
5.6914
11:36:35
|
5.6520
03/13/2026
|
+0.70%
+0.0394
|
5.6900
6,229
|
5.6940
4,928
|
-13.29% |
|
GBP | GB0032089863
|
128.5000
11:35:59
|
128.4500
03/13/2026
|
+0.04%
+0.05
|
128.4500
76
|
128.5500
65
|
-6.10% |
|
GBP | GB0006776081
|
9.8760
11:37:06
|
9.8760
03/13/2026
|
0.00%
0.00
|
9.8740
791
|
9.8780
260
|
-5.94% |
|
GBP | GG00BPFJTF46
|
41.77911
11:03:16
|
41.5400
03/13/2026
|
+0.58%
+0.23911
|
41.9200
116
|
42.0000
69
|
-14.28% |
|
GBP | GB0006825383
|
11.8650
11:36:51
|
11.9150
03/13/2026
|
-0.42%
-0.05
|
11.8600
211
|
11.8700
408
|
-12.29% |
|
GBP | GB00BR3YV268
|
4.94289
11:36:26
|
4.9400
03/13/2026
|
+0.06%
+0.00289
|
4.9400
12,043
|
4.9500
8,768
|
+6.47% |
|
GBP | GB0007099541
|
10.7450
11:36:15
|
10.7100
03/13/2026
|
+0.33%
+0.035
|
10.7450
1,502
|
10.7550
3,355
|
-6.42% |
|
GBP | GB00BSZBP530
|
54.27604
11:37:22
|
53.5600
03/13/2026
|
+1.34%
+0.71604
|
54.2600
162
|
54.3000
753
|
-14.33% |
|
GBP | GB00B2B0DG97
|
25.4856
11:36:09
|
25.7000
03/13/2026
|
-0.83%
-0.2144
|
25.4900
2,726
|
25.5000
18
|
-14.90% |
|
GBP | GB00B082RF11
|
4.8030
11:35:51
|
4.8750
03/13/2026
|
-1.48%
-0.072
|
4.8010
1,171
|
4.8040
611
|
+8.94% |
|
GBP | GB00BGDT3G23
|
4.48535
11:35:15
|
4.6400
03/13/2026
|
-3.33%
-0.15465
|
4.4830
148
|
4.4870
738
|
-10.70% |
|
GBP | GB0007188757
|
66.8460
11:36:51
|
66.6500
03/13/2026
|
+0.29%
+0.196
|
66.8500
269
|
66.8700
77
|
+11.19% |
|
GBP | GB00B63H8491
|
12.1900
11:37:07
|
12.1550
03/13/2026
|
+0.29%
+0.035
|
12.1900
1,615
|
12.1950
2,499
|
+5.70% |
|
GBP | GB00B8C3BL03
|
8.3780
11:34:02
|
8.4000
03/13/2026
|
-0.26%
-0.022
|
8.3760
617
|
8.3800
129
|
-22.44% |
|
GBP | GB00B019KW72
|
3.4756
11:36:20
|
3.4640
03/13/2026
|
+0.33%
+0.0116
|
3.4740
1,789
|
3.4760
2,711
|
+6.58% |
|
GBP | GB00BP9LHF23
|
5.70863
11:33:23
|
5.7050
03/13/2026
|
+0.06%
+0.00363
|
5.7050
1,986,080
|
5.7100
46,644
|
+40.17% |
|
GBP | GB00BLDYK618
|
11.91716
11:35:45
|
11.8200
03/13/2026
|
+0.82%
+0.09716
|
11.9150
1,565
|
11.9250
619
|
-0.34% |
|
GBP | GB00B5ZN1N88
|
7.3304
11:35:23
|
7.2260
03/13/2026
|
+1.44%
+0.1044
|
7.3300
614
|
7.3360
1,285
|
+0.31% |
|
GBP | GB00B1FH8J72
|
31.5700
11:35:22
|
31.5800
03/13/2026
|
-0.03%
-0.01
|
31.5700
211
|
31.6000
415
|
+13.23% |
|
GBP | GB00BP6MXD84
|
34.0300
11:37:14
|
33.6750
03/13/2026
|
+1.05%
+0.355
|
34.0250
1,514
|
34.0300
1,000
|
+22.90% |
|
GBP | GB0009223206
|
12.4100
11:37:26
|
12.4800
03/13/2026
|
-0.56%
-0.07
|
12.4050
446
|
12.4150
887
|
+0.77% |
|
GBP | GB00B1WY2338
|
23.8600
11:34:05
|
23.6600
03/13/2026
|
+0.85%
+0.20
|
23.8400
1,633
|
23.8800
2,069
|
+0.60% |
|
GBP | GB00BWFGQN14
|
66.4500
11:35:36
|
68.1500
03/13/2026
|
-2.49%
-1.70
|
66.4000
43
|
66.5000
358
|
-0.07% |
|
GBP | GB0007908733
|
27.2828
11:35:33
|
27.3000
03/13/2026
|
-0.06%
-0.0172
|
27.2800
188
|
27.2900
258
|
+25.29% |
|
GBP | GB0007669376
|
12.8850
11:35:34
|
12.9100
03/13/2026
|
-0.19%
-0.025
|
12.8850
276
|
12.8950
338
|
-6.75% |
|
GBP | GB0004082847
|
15.4100
11:37:22
|
15.4650
03/13/2026
|
-0.36%
-0.055
|
15.4050
357
|
15.4150
1,203
|
-15.12% |
|
GBP | GB00BGXQNP29
|
6.7800
11:36:57
|
6.9100
03/13/2026
|
-1.88%
-0.13
|
6.7700
1,312
|
6.7800
1,003
|
-6.24% |
|
GBP | GB00BLGZ9862
|
4.91227
11:37:01
|
4.8890
03/13/2026
|
+0.48%
+0.02327
|
4.9120
1,118
|
4.9150
3,052
|
+10.66% |
|
GBP | GB00BG49KP99
|
1.5060
11:35:42
|
1.5110
03/13/2026
|
-0.33%
-0.005
|
1.5060
8,876
|
1.5080
10,839
|
-0.72% |
|
EUR | GB00BVZK7T90
|
56.69
11:24:02
|
56.19
03/13/2026
|
+0.89%
+0.50
|
56.59
1,400
|
56.65
200
|
+0.75% |
|
GBP | GB00B39J2M42
|
13.50701
11:35:48
|
13.5400
03/13/2026
|
-0.24%
-0.03299
|
13.5050
770
|
13.5150
655
|
+13.40% |
|
GBP | GB00BH4HKS39
|
1.1025
11:36:25
|
1.0920
03/13/2026
|
+0.96%
+0.0105
|
1.1020
23,496
|
1.1030
38,891
|
+10.44% |
|
GBP | GB0009465807
|
28.3600
11:34:02
|
28.4200
03/13/2026
|
-0.21%
-0.06
|
28.3400
461
|
28.3600
406
|
-0.14% |
|
GBP | GB00B1KJJ408
|
23.58102
11:36:47
|
23.5400
03/13/2026
|
+0.17%
+0.041016
|
23.5700
285
|
23.5900
16
|
-7.69% |