Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
GBP | GB0001383545
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B1YW4409
|
32.3300
12:20:52
|
32.5200
01/19/2026
|
-0.58%
-0.19
|
32.3200
533
|
32.3500
507
|
-0.34% |
|
GBP | GB00B02J6398
|
30.8600
12:20:12
|
30.7600
01/19/2026
|
+0.33%
+0.10
|
30.8600
612
|
30.9000
515
|
-3.15% |
|
GBP | GB00BKDRYJ47
|
3.5421
12:21:02
|
3.5960
01/19/2026
|
-1.50%
-0.0539
|
3.5400
186
|
3.5440
3,645
|
+1.24% |
|
GBP | GB00B11V7W98
|
12.6200
12:20:45
|
12.8000
01/19/2026
|
-1.41%
-0.18
|
12.6200
3,400
|
12.6400
7,240
|
-0.16% |
|
GBP | GB00BTK05J60
|
31.88551
12:21:35
|
32.4800
01/19/2026
|
-1.83%
-0.594489
|
31.8800
676
|
31.8900
33
|
+5.28% |
|
GBP | GB0000456144
|
35.3400
12:19:26
|
36.1200
01/19/2026
|
-2.16%
-0.78
|
35.3100
380
|
35.3400
400
|
+10.16% |
|
GBP | GB0000536739
|
49.92969
12:21:18
|
51.1000
01/19/2026
|
-2.29%
-1.17031
|
49.9300
262
|
49.9500
533
|
+0.47% |
|
GBP | GB0006731235
|
18.4100
12:21:20
|
18.5600
01/19/2026
|
-0.81%
-0.15
|
18.4050
614
|
18.4200
568
|
-12.74% |
|
GBP | GB0009895292
|
134.9400
12:21:38
|
138.9000
01/19/2026
|
-2.85%
-3.96
|
134.9200
489
|
134.9600
403
|
+0.73% |
|
GBP | GB00BVYVFW23
|
5.6500
12:21:10
|
5.6940
01/19/2026
|
-0.77%
-0.044
|
5.6500
4,584
|
5.6540
491
|
-2.90% |
|
GBP | GB00BPQY8M80
|
6.7286
12:21:21
|
6.8200
01/19/2026
|
-1.34%
-0.0914
|
6.7260
1,557
|
6.7300
2,340
|
-0.35% |
|
GBP | GB0009697037
|
14.68004
12:20:52
|
14.8600
01/19/2026
|
-1.21%
-0.17996
|
14.6700
391
|
14.6900
1,446
|
+19.55% |
|
GBP | GB0002634946
|
20.5900
12:20:49
|
20.8600
01/19/2026
|
-1.29%
-0.27
|
20.5900
10,788
|
20.6100
4,161
|
+21.70% |
|
GBP | GB0031348658
|
4.7790
12:21:36
|
4.8300
01/19/2026
|
-1.06%
-0.051
|
4.7785
1,348
|
4.7795
1,983
|
+1.48% |
|
GBP | GB0000811801
|
3.7290
12:21:02
|
3.7860
01/19/2026
|
-1.51%
-0.057
|
3.7280
129
|
3.7310
1,048
|
-0.66% |
|
GBP | GB00BYQ0JC66
|
11.4800
12:20:50
|
11.7000
01/19/2026
|
-1.88%
-0.22
|
11.4800
7,119
|
11.4900
983
|
+40.62% |
|
GBP | GB00BP0RGD03
|
39.0600
12:20:11
|
39.6200
01/19/2026
|
-1.41%
-0.56
|
39.0400
621
|
39.0800
680
|
+1.49% |
|
GBP | GB0007980591
|
4.3435
12:21:28
|
4.3770
01/19/2026
|
-0.77%
-0.0335
|
4.3420
5,134
|
4.3430
1,375
|
+1.13% |
|
GBP | GB0002875804
|
42.8000
12:21:26
|
43.7300
01/19/2026
|
-2.13%
-0.93
|
42.7900
322
|
42.8100
296
|
+3.77% |
|
GBP | GB0001367019
|
4.0460
12:20:42
|
4.1240
01/19/2026
|
-1.89%
-0.078
|
4.0440
1,618
|
4.0460
548
|
+2.13% |
|
GBP | GB0030913577
|
1.84853
12:21:21
|
1.8540
01/19/2026
|
-0.30%
-0.00547
|
1.8480
3,923
|
1.8495
6,973
|
+0.73% |
|
GBP | GB00B0744B38
|
20.0684
12:21:18
|
20.4600
01/19/2026
|
-1.91%
-0.3916
|
20.0600
1,300
|
20.0800
867
|
-1.45% |
|
GBP | GB0031743007
|
12.0800
12:20:50
|
12.3650
01/19/2026
|
-2.30%
-0.285
|
12.0650
270
|
12.0900
1,027
|
-2.56% |
|
GBP | GB00B033F229
|
1.7890
12:20:47
|
1.8140
01/19/2026
|
-1.38%
-0.025
|
1.7895
3,293
|
1.7910
3,748
|
+6.99% |
|
GBP | GB00BDCPN049
|
65.9000
12:12:48
|
65.3000
01/19/2026
|
+0.92%
+0.60
|
65.8000
1,067
|
65.9000
726
|
-4.67% |
|
GBP | CH0198251305
|
39.3000
12:21:21
|
39.2400
01/19/2026
|
+0.15%
+0.06
|
39.2800
696
|
39.3200
292
|
+2.13% |
|
GBP | GB00BD6K4575
|
22.8000
12:20:17
|
22.8300
01/19/2026
|
-0.13%
-0.03
|
22.7900
1,214
|
22.8000
3,478
|
-3.43% |
|
GBP | GB00BD3VFW73
|
2.29782
12:21:01
|
2.3120
01/19/2026
|
-0.61%
-0.01418
|
2.2940
4,406
|
2.2980
5,569
|
-4.93% |
|
GBP | GB00BJFFLV09
|
26.53774
12:21:00
|
26.9300
01/19/2026
|
-1.46%
-0.39226
|
26.5300
27
|
26.5500
161
|
-0.07% |
|
GBP | IE0002424939
|
43.3600
12:20:51
|
44.1800
01/19/2026
|
-1.86%
-0.82
|
43.3200
461
|
43.3600
492
|
-4.58% |
|
GBP | GB0002374006
|
16.13741
12:21:13
|
16.2500
01/19/2026
|
-0.69%
-0.112592
|
16.1400
1,043
|
16.1500
1,314
|
+1.34% |
|
GBP | GB0001826634
|
54.1500
12:20:52
|
54.6000
01/19/2026
|
-0.82%
-0.45
|
54.1000
901
|
54.2000
694
|
+3.12% |
|
GBP | GB00B7KR2P84
|
4.79774
12:21:11
|
4.8370
01/19/2026
|
-0.81%
-0.03926
|
4.7960
559
|
4.7990
250
|
-5.27% |
|
GBP | GB00BL6K5J42
|
41.67562
12:21:35
|
40.9600
01/19/2026
|
+1.75%
+0.71562
|
41.6400
16
|
41.6800
341
|
+5.79% |
|
GBP | IM00B5VQMV65
|
6.7420
12:21:15
|
6.8740
01/19/2026
|
-1.92%
-0.132
|
6.7380
647
|
6.7440
220
|
-10.33% |
|
GBP | GB00B19NLV48
|
32.0300
12:20:48
|
32.4900
01/19/2026
|
-1.42%
-0.46
|
32.0200
1,287
|
32.0400
480
|
-3.39% |
|
GBP | GB0003466074
|
12.3701
12:15:23
|
12.5100
01/19/2026
|
-1.12%
-0.1399
|
12.3600
712
|
12.3700
758
|
-0.08% |
|
GBP | GB00B2QPKJ12
|
39.6600
12:20:57
|
39.9600
01/19/2026
|
-0.75%
-0.30
|
39.6200
170
|
39.6600
290
|
+19.86% |
|
GBP | GB0003718474
|
180.9000
12:20:58
|
180.7000
01/19/2026
|
+0.11%
+0.20
|
180.8000
75
|
181.0000
95
|
-4.49% |
|
GBP | JE00B4T3BW64
|
4.79951
12:21:31
|
4.8105
01/19/2026
|
-0.23%
-0.01099
|
4.8000
677
|
4.8015
1,912
|
+18.32% |
|
GBP | GB00BN7SWP63
|
17.8850
12:21:23
|
18.1600
01/19/2026
|
-1.51%
-0.275
|
17.8900
1,667
|
17.9000
2,613
|
-0.47% |
|
GBP | GB00BMX86B70
|
3.6310
12:21:41
|
3.6110
01/19/2026
|
+0.55%
+0.02
|
3.6300
706
|
3.6310
259
|
-3.66% |
|
GBP | GB0004052071
|
35.3800
12:18:44
|
35.9600
01/19/2026
|
-1.61%
-0.58
|
35.3600
294
|
35.3800
357
|
+1.64% |
|
GBP | GB00B0LCW083
|
15.2400
12:19:21
|
15.4300
01/19/2026
|
-1.23%
-0.19
|
15.2300
920
|
15.2500
1,120
|
-0.45% |
|
GBP | BMG4593F1389
|
14.9400
12:21:03
|
15.1600
01/19/2026
|
-1.45%
-0.22
|
14.9400
356
|
14.9500
294
|
+6.54% |
|
GBP | GB0005576813
|
8.3700
12:17:11
|
8.4500
01/19/2026
|
-0.95%
-0.08
|
8.3650
1,872
|
8.3750
120
|
+1.50% |
|
GBP | GB0005405286
|
12.2620
12:21:27
|
12.3880
01/19/2026
|
-1.02%
-0.126
|
12.2620
2,190
|
12.2660
3,499
|
+5.54% |
|
GBP | GB00BYT1DJ19
|
20.0800
12:20:48
|
20.2200
01/19/2026
|
-0.69%
-0.14
|
20.0600
1,365
|
20.0800
513
|
-1.56% |
|
GBP | GB00BGLP8L22
|
26.2000
12:20:50
|
26.4400
01/19/2026
|
-0.91%
-0.24
|
26.1800
673
|
26.2200
838
|
+6.27% |
|
GBP | GB0004544929
|
30.6900
12:21:20
|
30.9900
01/19/2026
|
-0.97%
-0.30
|
30.6800
1,031
|
30.7000
1,265
|
-0.64% |
|
GBP | GB00BMJ6DW54
|
9.0000
12:21:31
|
8.7240
01/19/2026
|
+3.16%
+0.276
|
8.9960
206
|
9.0000
1,014
|
-1.31% |
|
GBP | GB0031638363
|
45.04198
12:21:35
|
45.5400
01/19/2026
|
-1.09%
-0.49802
|
45.0400
332
|
45.1000
374
|
-1.56% |
|
GBP | ES0177542018
|
4.0380
12:20:59
|
4.1050
01/19/2026
|
-1.63%
-0.067
|
4.0420
1,490
|
4.0440
843
|
-0.92% |
|
GBP | GB00BM8Q5M07
|
0.77197
12:21:39
|
0.7958
01/19/2026
|
-2.99%
-0.023826
|
0.7716
1,921
|
0.7724
3,447
|
-5.78% |
|
GBP | GB0033195214
|
3.16716
12:20:00
|
3.1720
01/19/2026
|
-0.15%
-0.00484
|
3.1640
2,484
|
3.1660
399
|
+1.44% |
|
GBP | GB00BYW0PQ60
|
6.3975
12:20:42
|
6.5400
01/19/2026
|
-2.18%
-0.1425
|
6.3900
2,929
|
6.3950
1,203
|
+5.14% |
|
GBP | GB0005603997
|
2.6230
12:21:35
|
2.6770
01/19/2026
|
-2.02%
-0.054
|
2.6220
5,153
|
2.6230
785
|
+2.21% |
|
GBP | GB0008706128
|
1.01825
12:21:23
|
1.0230
01/19/2026
|
-0.46%
-0.00475
|
1.0180
42,332
|
1.0185
6,975
|
+4.13% |
|
GBP | GB00B4WFW713
|
2.0100
12:21:27
|
2.0260
01/19/2026
|
-0.79%
-0.016
|
2.0080
15,860
|
2.0120
15,082
|
+6.80% |
|
GBP | GB00B0SWJX34
|
89.6600
12:21:37
|
90.8200
01/19/2026
|
-1.28%
-1.16
|
89.6400
512
|
89.6800
287
|
+1.45% |
|
GBP | GB00BKFB1C65
|
2.9820
12:21:00
|
3.0220
01/19/2026
|
-1.32%
-0.04
|
2.9820
3,732
|
2.9850
4,346
|
+5.52% |
|
GBP | GB0031274896
|
3.62057
12:21:18
|
3.6140
01/19/2026
|
+0.18%
+0.00657
|
3.6200
863
|
3.6210
888
|
+9.52% |
|
GBP | GB00BNGDN821
|
6.1200
12:20:50
|
6.1680
01/19/2026
|
-0.78%
-0.048
|
6.1160
1,164
|
6.1240
1,613
|
+4.83% |
|
EUR | GB00BTQGS779
|
42.3500
12:03:28
|
42.0000
01/19/2026
|
+0.83%
+0.35
|
42.2500
264
|
42.4000
437
|
-4.98% |
|
GBP | GB00BMWC6P49
|
8.5700
12:21:03
|
8.8660
01/19/2026
|
-3.34%
-0.296
|
8.5700
941
|
8.5780
204
|
-2.38% |
|
GBP | GB00BDR05C01
|
11.8650
12:20:49
|
11.9600
01/19/2026
|
-0.79%
-0.095
|
11.8650
3,150
|
11.8700
4,543
|
+4.77% |
|
GBP | GB00BM8PJY71
|
6.4820
12:21:30
|
6.4600
01/19/2026
|
+0.34%
+0.022
|
6.4820
5,762
|
6.4860
3,875
|
-0.89% |
|
GBP | GB0032089863
|
138.0000
12:21:16
|
139.5000
01/19/2026
|
-1.08%
-1.50
|
137.9500
95
|
138.0500
168
|
+1.97% |
|
GBP | GB0006776081
|
9.3440
12:15:53
|
9.2980
01/19/2026
|
+0.49%
+0.046
|
9.3420
997
|
9.3500
1,277
|
-11.45% |
|
GBP | GG00BPFJTF46
|
45.0000
12:19:06
|
45.7600
01/19/2026
|
-1.66%
-0.76
|
44.9800
166
|
45.0400
244
|
-5.57% |
|
GBP | GB0006825383
|
13.89207
12:19:56
|
14.1150
01/19/2026
|
-1.58%
-0.222928
|
13.8800
571
|
13.8950
379
|
+3.90% |
|
GBP | GB00BGXQNP29
|
7.36797
12:18:07
|
7.4850
01/19/2026
|
-1.56%
-0.11703
|
7.3600
2,918
|
7.3700
3,216
|
+1.56% |
|
GBP | GB00BR3YV268
|
5.4066
01/16/2026
|
-
-
|
+0.82%
+0.0441
|
-
-
|
-
-
|
+6.04% |
|
GBP | GB0007099541
|
11.7000
12:21:24
|
11.9500
01/19/2026
|
-2.09%
-0.25
|
11.6900
2,337
|
11.7000
3,026
|
+4.41% |
|
GBP | GB00B24CGK77
|
60.8600
12:18:14
|
61.1600
01/19/2026
|
-0.49%
-0.30
|
60.8400
588
|
60.8800
663
|
+1.90% |
|
GBP | GB00B2B0DG97
|
29.94611
12:21:17
|
30.1400
01/19/2026
|
-0.64%
-0.193888
|
29.9400
3,720
|
29.9600
1,762
|
-0.20% |
|
GBP | GB00B082RF11
|
4.5040
12:20:54
|
4.5370
01/19/2026
|
-0.73%
-0.033
|
4.5030
917
|
4.5060
1,030
|
+1.39% |
|
GBP | GB00BGDT3G23
|
5.0106
12:21:19
|
5.0420
01/19/2026
|
-0.62%
-0.0314
|
5.0080
2,408
|
5.0120
1,082
|
-2.96% |
|
GBP | GB0007188757
|
62.81468
12:21:18
|
63.3900
01/19/2026
|
-0.91%
-0.575322
|
62.8100
383
|
62.8400
493
|
+5.76% |
|
GBP | GB00B63H8491
|
12.5041
12:21:35
|
12.6700
01/19/2026
|
-1.31%
-0.1659
|
12.5100
8,421
|
12.5200
6,471
|
+10.17% |
|
GBP | GB00B8C3BL03
|
10.4400
12:20:02
|
10.3600
01/19/2026
|
+0.77%
+0.08
|
10.4400
3,303
|
10.4450
663
|
-4.34% |
|
GBP | GB00B019KW72
|
3.1520
12:21:16
|
3.1740
01/19/2026
|
-0.69%
-0.022
|
3.1520
1,246
|
3.1540
3,643
|
-2.34% |
|
GBP | GB00BP9LHF23
|
4.4800
12:20:48
|
4.5640
01/19/2026
|
-1.84%
-0.084
|
4.4780
4,059
|
4.4840
2,421
|
+12.14% |
|
GBP | GB00BLDYK618
|
11.7150
12:21:29
|
11.8600
01/19/2026
|
-1.22%
-0.145
|
11.7150
422
|
11.7200
731
|
0.00% |
|
GBP | GB00B5ZN1N88
|
7.31394
12:20:57
|
7.4060
01/19/2026
|
-1.24%
-0.09206
|
7.3120
1,068
|
7.3160
494
|
+2.80% |
|
GBP | GB00B1FH8J72
|
29.0100
12:21:12
|
28.7400
01/19/2026
|
+0.94%
+0.27
|
29.0000
467
|
29.0200
178
|
+3.05% |
|
GBP | GB00BP6MXD84
|
27.1150
12:21:41
|
27.3000
01/19/2026
|
-0.68%
-0.185
|
27.1100
3,308
|
27.1200
4,681
|
-0.36% |
|
GBP | GB0009223206
|
12.0050
12:20:51
|
12.1000
01/19/2026
|
-0.79%
-0.095
|
12.0050
658
|
12.0100
105
|
-2.30% |
|
GBP | GB00B1WY2338
|
25.5400
12:20:56
|
25.7800
01/19/2026
|
-0.93%
-0.24
|
25.5200
1,724
|
25.5600
1,455
|
+9.61% |
|
GBP | GB00BWFGQN14
|
69.0500
12:17:18
|
70.5000
01/19/2026
|
-2.06%
-1.45
|
69.0000
164
|
69.1000
152
|
+3.37% |
|
GBP | GB0007908733
|
23.1300
12:20:39
|
23.6300
01/19/2026
|
-2.12%
-0.50
|
23.1200
625
|
23.1300
213
|
+8.44% |
|
GBP | GB0007669376
|
14.4800
12:21:34
|
14.8450
01/19/2026
|
-2.46%
-0.365
|
14.4750
523
|
14.4850
10
|
+7.22% |
|
GBP | GB0004082847
|
18.3700
12:21:28
|
18.7300
01/19/2026
|
-1.92%
-0.36
|
18.3650
1,569
|
18.3750
2,541
|
+2.80% |
|
GBP | GB00BLGZ9862
|
4.2540
12:21:00
|
4.2580
01/19/2026
|
-0.09%
-0.004
|
4.2540
3,007
|
4.2560
1,450
|
-3.62% |
|
EUR | GB00BVZK7T90
|
54.60
12:18:55
|
54.93
01/19/2026
|
-0.60%
-0.33
|
54.62
1,200
|
54.67
200
|
-1.51% |
|
GBP | GB00B39J2M42
|
12.2900
12:21:12
|
12.2800
01/19/2026
|
+0.08%
+0.01
|
12.2850
760
|
12.2950
1,893
|
+2.85% |
|
GBP | GB00BH4HKS39
|
1.01101
12:20:55
|
1.0200
01/19/2026
|
-0.88%
-0.00899
|
1.0105
75,280
|
1.0115
85,687
|
+3.16% |
|
GBP | GB0009465807
|
30.4800
12:17:47
|
30.8000
01/19/2026
|
-1.04%
-0.32
|
30.4600
422
|
30.4800
250
|
+8.22% |
|
GBP | GB00B1KJJ408
|
27.4400
12:21:08
|
27.8300
01/19/2026
|
-1.40%
-0.39
|
27.4300
302
|
27.4500
99
|
+9.14% |