Large gap with delayed quotes
|
Last quote
09/22/2026
-
17:23:15
|
Day high
09/22/2026 -
09:03:56
|
Day low
09/22/2026 -
14:02:07
|
YTD % |
|---|---|---|---|
|
2,014.53
-9.06
(
-0.45% )
|
2,028.50
|
2,004.62
|
+26.08%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
NOK | NO0000000021
|
2,014.53
17:23:15
|
2,023.59
09/21/2026
|
-0.45%
-9.06
|
-
-
|
-
-
|
+26.08% |
|
NOK | NO0010234552
|
1,498.00
16:45:00
|
1,554.00
09/21/2026
|
-3.60%
-56.00
|
1,482.00
18
|
1,518.00
30
|
+102.34% |
|
NOK | NO0010345853
|
347.70
16:45:00
|
351.70
09/21/2026
|
-1.14%
-4.00
|
341.50
120
|
350.00
150
|
+36.90% |
|
NOK | NO0010716582
|
41.92
16:45:00
|
42.20
09/21/2026
|
-0.66%
-0.28
|
40.28
446
|
42.12
3,000
|
+36.48% |
|
NOK | NO0010379266
|
573.00
16:45:00
|
580.00
09/21/2026
|
-1.21%
-7.00
|
568.00
250
|
580.00
252
|
+30.04% |
|
NOK | NO0010161896
|
318.00
16:45:00
|
317.50
09/21/2026
|
+0.16%
+0.50
|
318.00
847
|
319.90
542
|
+12.79% |
|
NOK | NO0010716418
|
101.40
16:45:00
|
101.20
09/21/2026
|
+0.20%
+0.20
|
98.00
70
|
107.00
2,102
|
-12.46% |
|
NOK | NO0010096985
|
397.90
16:45:00
|
404.60
09/21/2026
|
-1.66%
-6.70
|
390.00
2,100
|
400.00
40
|
+70.72% |
|
NOK | NO0010582521
|
270.80
16:45:00
|
275.60
09/21/2026
|
-1.74%
-4.80
|
270.00
312
|
275.60
95
|
-8.74% |
|
NOK | NO0011082075
|
186.20
16:45:00
|
183.50
09/21/2026
|
+1.47%
+2.70
|
181.00
22
|
187.50
1,500
|
+87.15% |
|
NOK | NO0013536151
|
321.40
16:45:00
|
321.90
09/21/2026
|
-0.16%
-0.50
|
320.00
598
|
327.40
857
|
+24.48% |
|
NOK | NO0003096208
|
41.40
16:45:00
|
40.72
09/21/2026
|
+1.67%
+0.68
|
40.20
500
|
41.90
366
|
-19.76% |
|
NOK | NO0003054108
|
196.70
16:45:00
|
193.70
09/21/2026
|
+1.55%
+3.00
|
196.10
310
|
200.00
1,649
|
-20.35% |
|
NOK | NO0003055501
|
184.40
16:45:00
|
182.00
09/21/2026
|
+1.32%
+2.40
|
184.00
336
|
187.00
116
|
+36.53% |
|
NOK | NO0005052605
|
85.54
16:45:00
|
84.76
09/21/2026
|
+0.92%
+0.78
|
84.66
60
|
87.00
1,100
|
+8.39% |
|
NOK | NO0010196140
|
12.755
16:45:00
|
12.18
09/21/2026
|
+4.72%
+0.575
|
12.60
850
|
12.77
3,562
|
-30.20% |
|
NOK | NO0003733800
|
94.30
16:45:00
|
92.85
09/21/2026
|
+1.56%
+1.45
|
93.00
65
|
95.00
1,080
|
-17.47% |
|
NOK | NO0010310956
|
544.50
16:45:00
|
530.00
09/21/2026
|
+2.74%
+14.50
|
538.00
60
|
549.00
100
|
-14.17% |
|
NOK | NO0003053605
|
199.90
16:45:00
|
202.00
09/21/2026
|
-1.04%
-2.10
|
198.50
200
|
203.00
1,103
|
+16.97% |
|
NOK | LU0075646355
|
324.20
16:45:00
|
323.40
09/21/2026
|
+0.25%
+0.80
|
318.00
500
|
329.00
150
|
+59.15% |
|
NOK | NO0010063308
|
131.30
16:45:00
|
132.10
09/21/2026
|
-0.61%
-0.80
|
131.20
120
|
132.40
681
|
-9.95% |
|
NOK | NO0003078800
|
145.60
16:45:00
|
145.00
09/21/2026
|
+0.41%
+0.60
|
143.00
1,119
|
147.00
510
|
+58.21% |
|
NOK | NO0012470089
|
91.70
16:45:00
|
91.25
09/21/2026
|
+0.49%
+0.45
|
91.05
219
|
92.45
39
|
-32.90% |
|
NOK | NO0011202772
|
51.54
16:45:00
|
52.10
09/21/2026
|
-1.07%
-0.56
|
51.00
400
|
52.90
2,380
|
+57.88% |
|
NOK | NO0010208051
|
446.70
16:45:00
|
452.60
09/21/2026
|
-1.30%
-5.90
|
443.20
1
|
459.80
500
|
+9.32% |