Large gap with delayed quotes
|
Last quote
09/21/2026
-
13:15:07
|
Day high
09/21/2026 -
11:22:17
|
Day low
09/21/2026 -
09:16:52
|
YTD % |
|---|---|---|---|
|
2,031.84
-2.72
(
-0.13% )
|
2,037.52
|
2,022.72
|
+27.16%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
NOK | NO0000000021
|
2,031.84
13:15:07
|
2,034.56
09/18/2026
|
-0.13%
-2.72
|
-
-
|
-
-
|
+27.16% |
|
NOK | NO0010234552
|
1,580.00
13:14:28
|
1,558.00
09/18/2026
|
+1.41%
+22.00
|
1,580.00
26
|
1,584.00
379
|
+102.86% |
|
NOK | NO0010345853
|
351.90
13:14:46
|
355.00
09/18/2026
|
-0.87%
-3.10
|
351.80
1,405
|
352.00
467
|
+38.19% |
|
NOK | NO0010716582
|
42.36
13:09:02
|
41.82
09/18/2026
|
+1.29%
+0.54
|
42.34
82
|
42.42
618
|
+35.25% |
|
NOK | NO0010379266
|
587.00
13:12:44
|
597.00
09/18/2026
|
-1.68%
-10.00
|
587.00
525
|
588.00
659
|
+33.86% |
|
NOK | NO0010161896
|
318.90
13:12:58
|
315.00
09/18/2026
|
+1.24%
+3.90
|
318.90
3,344
|
319.00
1,981
|
+11.90% |
|
NOK | NO0010716418
|
101.40
13:14:43
|
99.90
09/18/2026
|
+1.50%
+1.50
|
101.00
797
|
101.40
1,627
|
-13.58% |
|
NOK | NO0010096985
|
414.50
13:15:05
|
419.00
09/18/2026
|
-1.07%
-4.50
|
414.50
1,580
|
414.70
277
|
+76.79% |
|
NOK | NO0010582521
|
277.60
13:07:01
|
276.00
09/18/2026
|
+0.58%
+1.60
|
277.60
126
|
277.80
382
|
-8.61% |
|
NOK | NO0011082075
|
181.70
13:12:11
|
182.60
09/18/2026
|
-0.49%
-0.90
|
181.50
487
|
181.90
121
|
+86.23% |
|
NOK | NO0013536151
|
321.10
13:12:09
|
322.50
09/18/2026
|
-0.43%
-1.40
|
321.10
246
|
321.50
114
|
+24.71% |
|
NOK | NO0003096208
|
40.84
13:15:01
|
41.28
09/18/2026
|
-1.07%
-0.44
|
40.78
2,618
|
40.84
89
|
-18.66% |
|
NOK | NO0003054108
|
194.30
13:14:49
|
198.50
09/18/2026
|
-2.12%
-4.20
|
194.30
3,015
|
194.40
105
|
-18.38% |
|
NOK | NO0003055501
|
181.20
13:14:59
|
177.50
09/18/2026
|
+2.08%
+3.70
|
181.20
143
|
181.40
245
|
+33.16% |
|
NOK | NO0005052605
|
85.92
13:15:07
|
86.04
09/18/2026
|
-0.14%
-0.12
|
85.88
1,628
|
85.92
315
|
+10.03% |
|
NOK | NO0010196140
|
12.115
13:14:52
|
12.02
09/18/2026
|
+0.79%
+0.095
|
12.11
3,188
|
12.12
7,788
|
-31.12% |
|
NOK | NO0003733800
|
90.25
13:14:49
|
90.55
09/18/2026
|
-0.33%
-0.30
|
90.20
1,983
|
90.25
1,305
|
-19.51% |
|
NOK | NO0010310956
|
535.50
13:00:21
|
550.00
09/18/2026
|
-2.64%
-14.50
|
535.00
889
|
536.00
65
|
-10.93% |
|
NOK | NO0003053605
|
201.00
13:14:18
|
198.60
09/18/2026
|
+1.21%
+2.40
|
201.00
1,776
|
201.20
532
|
+15.00% |
|
NOK | LU0075646355
|
322.20
13:13:13
|
321.00
09/18/2026
|
+0.37%
+1.20
|
322.20
121
|
322.60
159
|
+57.97% |
|
NOK | NO0010063308
|
133.40
13:15:00
|
132.00
09/18/2026
|
+1.06%
+1.40
|
133.30
6,647
|
133.40
2,754
|
-10.02% |
|
NOK | NO0003078800
|
145.30
13:14:39
|
144.40
09/18/2026
|
+0.62%
+0.90
|
145.20
133
|
145.50
800
|
+57.56% |
|
NOK | NO0012470089
|
92.20
13:12:44
|
91.00
09/18/2026
|
+1.32%
+1.20
|
92.10
384
|
92.25
348
|
-33.09% |
|
NOK | NO0011202772
|
53.16
13:14:55
|
53.80
09/18/2026
|
-1.19%
-0.64
|
53.12
2,476
|
53.16
1,894
|
+63.03% |
|
NOK | NO0010208051
|
456.30
13:14:23
|
450.60
09/18/2026
|
+1.26%
+5.70
|
455.80
144
|
456.40
152
|
+8.84% |