Large gap with delayed quotes
|
Last quote
09/21/2026
-
18:05:02
|
Day high
09/21/2026 -
11:22:17
|
Day low
09/21/2026 -
09:16:52
|
YTD % |
|---|---|---|---|
|
2,023.59
-10.97
(
-0.54% )
|
2,037.52
|
2,022.72
|
+26.64%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
NOK | NO0000000021
|
2,023.59
18:05:02
|
2,034.56
09/18/2026
|
-0.54%
-10.97
|
-
-
|
-
-
|
+26.64% |
|
NOK | NO0010234552
|
1,554.00
16:45:00
|
1,558.00
09/18/2026
|
-0.26%
-4.00
|
1,532.00
40
|
1,598.00
74
|
+102.86% |
|
NOK | NO0010345853
|
351.70
16:45:00
|
355.00
09/18/2026
|
-0.93%
-3.30
|
350.00
100
|
354.00
308
|
+38.19% |
|
NOK | NO0010716582
|
42.20
16:45:00
|
41.82
09/18/2026
|
+0.91%
+0.38
|
41.00
185
|
42.66
130
|
+35.25% |
|
NOK | NO0010379266
|
580.00
16:45:00
|
597.00
09/18/2026
|
-2.85%
-17.00
|
576.00
28
|
586.00
250
|
+33.86% |
|
NOK | NO0010161896
|
317.50
16:45:00
|
315.00
09/18/2026
|
+0.79%
+2.50
|
316.40
2
|
319.00
250
|
+11.90% |
|
NOK | NO0010716418
|
101.20
16:45:00
|
99.90
09/18/2026
|
+1.30%
+1.30
|
98.00
70
|
107.00
2,102
|
-13.58% |
|
NOK | NO0010096985
|
404.60
16:45:00
|
419.00
09/18/2026
|
-3.44%
-14.40
|
403.00
185
|
413.00
47
|
+76.79% |
|
NOK | NO0010582521
|
275.60
16:45:00
|
276.00
09/18/2026
|
-0.14%
-0.40
|
275.00
4
|
279.60
100
|
-8.61% |
|
NOK | NO0011082075
|
183.50
16:45:00
|
182.60
09/18/2026
|
+0.49%
+0.90
|
181.80
120
|
184.00
100
|
+86.23% |
|
NOK | NO0013536151
|
321.90
16:45:00
|
322.50
09/18/2026
|
-0.19%
-0.60
|
319.30
1
|
323.00
90
|
+24.71% |
|
NOK | NO0003096208
|
40.72
16:45:00
|
41.28
09/18/2026
|
-1.36%
-0.56
|
40.70
2,500
|
41.90
366
|
-18.66% |
|
NOK | NO0003054108
|
193.70
16:45:00
|
198.50
09/18/2026
|
-2.42%
-4.80
|
192.80
26
|
196.40
1,000
|
-18.38% |
|
NOK | NO0003055501
|
182.00
16:45:00
|
177.50
09/18/2026
|
+2.54%
+4.50
|
180.00
400
|
182.90
115
|
+33.16% |
|
NOK | NO0005052605
|
84.76
16:45:00
|
86.04
09/18/2026
|
-1.49%
-1.28
|
84.00
500
|
85.50
700
|
+10.03% |
|
NOK | NO0010196140
|
12.18
16:45:00
|
12.02
09/18/2026
|
+1.33%
+0.16
|
12.06
50
|
12.34
1,000
|
-31.12% |
|
NOK | NO0003733800
|
92.85
16:45:00
|
90.55
09/18/2026
|
+2.54%
+2.30
|
92.00
66
|
94.15
12
|
-19.51% |
|
NOK | NO0010310956
|
530.00
16:45:00
|
550.00
09/18/2026
|
-3.64%
-20.00
|
525.00
1,000
|
539.00
75
|
-10.93% |
|
NOK | NO0003053605
|
202.00
16:45:00
|
198.60
09/18/2026
|
+1.71%
+3.40
|
200.00
28
|
202.20
5,133
|
+15.00% |
|
NOK | LU0075646355
|
323.40
16:45:00
|
321.00
09/18/2026
|
+0.75%
+2.40
|
316.60
20
|
330.00
2,000
|
+57.97% |
|
NOK | NO0010063308
|
132.10
16:45:00
|
132.00
09/18/2026
|
+0.08%
+0.10
|
131.50
1,040
|
133.30
6,000
|
-10.02% |
|
NOK | NO0003078800
|
145.00
16:45:00
|
144.40
09/18/2026
|
+0.42%
+0.60
|
144.00
510
|
148.80
1,608
|
+57.56% |
|
NOK | NO0012470089
|
91.25
16:45:00
|
91.00
09/18/2026
|
+0.27%
+0.25
|
91.05
219
|
92.50
1,520
|
-33.09% |
|
NOK | NO0011202772
|
52.10
16:45:00
|
53.80
09/18/2026
|
-3.16%
-1.70
|
52.02
1,000
|
53.56
12
|
+63.03% |
|
NOK | NO0010208051
|
452.60
16:45:00
|
450.60
09/18/2026
|
+0.44%
+2.00
|
449.40
500
|
459.80
500
|
+8.84% |