Oslo OBX Index
STOCK MARKET:
OSLB
Open
 
...
Large gap with delayed quotes
Last quote
09/21/2026 - 13:15:07
Day high
09/21/2026 - 11:22:17
Day low
09/21/2026 - 09:16:52
YTD %
2,031.84
-2.72 ( -0.13% )
2,037.52
2,022.72
+27.16%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
NOK | NO0000000021
2,031.84
13:15:07
2,034.56
09/18/2026
-0.13%
-2.72
-
-
-
-
+27.16%
NOK | NO0010234552
1,580.00
13:14:28
1,558.00
09/18/2026
+1.41%
+22.00
1,580.00
26
1,584.00
379
+102.86%
NOK | NO0010345853
351.90
13:14:46
355.00
09/18/2026
-0.87%
-3.10
351.80
1,405
352.00
467
+38.19%
NOK | NO0010716582
42.36
13:09:02
41.82
09/18/2026
+1.29%
+0.54
42.34
82
42.42
618
+35.25%
NOK | NO0010379266
587.00
13:12:44
597.00
09/18/2026
-1.68%
-10.00
587.00
525
588.00
659
+33.86%
NOK | NO0010161896
318.90
13:12:58
315.00
09/18/2026
+1.24%
+3.90
318.90
3,344
319.00
1,981
+11.90%
NOK | NO0010716418
101.40
13:14:43
99.90
09/18/2026
+1.50%
+1.50
101.00
797
101.40
1,627
-13.58%
NOK | NO0010096985
414.50
13:15:05
419.00
09/18/2026
-1.07%
-4.50
414.50
1,580
414.70
277
+76.79%
NOK | NO0010582521
277.60
13:07:01
276.00
09/18/2026
+0.58%
+1.60
277.60
126
277.80
382
-8.61%
NOK | NO0011082075
181.70
13:12:11
182.60
09/18/2026
-0.49%
-0.90
181.50
487
181.90
121
+86.23%
NOK | NO0013536151
321.10
13:12:09
322.50
09/18/2026
-0.43%
-1.40
321.10
246
321.50
114
+24.71%
NOK | NO0003096208
40.84
13:15:01
41.28
09/18/2026
-1.07%
-0.44
40.78
2,618
40.84
89
-18.66%
NOK | NO0003054108
194.30
13:14:49
198.50
09/18/2026
-2.12%
-4.20
194.30
3,015
194.40
105
-18.38%
NOK | NO0003055501
181.20
13:14:59
177.50
09/18/2026
+2.08%
+3.70
181.20
143
181.40
245
+33.16%
NOK | NO0005052605
85.92
13:15:07
86.04
09/18/2026
-0.14%
-0.12
85.88
1,628
85.92
315
+10.03%
NOK | NO0010196140
12.115
13:14:52
12.02
09/18/2026
+0.79%
+0.095
12.11
3,188
12.12
7,788
-31.12%
NOK | NO0003733800
90.25
13:14:49
90.55
09/18/2026
-0.33%
-0.30
90.20
1,983
90.25
1,305
-19.51%
NOK | NO0010310956
535.50
13:00:21
550.00
09/18/2026
-2.64%
-14.50
535.00
889
536.00
65
-10.93%
NOK | NO0003053605
201.00
13:14:18
198.60
09/18/2026
+1.21%
+2.40
201.00
1,776
201.20
532
+15.00%
NOK | LU0075646355
322.20
13:13:13
321.00
09/18/2026
+0.37%
+1.20
322.20
121
322.60
159
+57.97%
NOK | NO0010063308
133.40
13:15:00
132.00
09/18/2026
+1.06%
+1.40
133.30
6,647
133.40
2,754
-10.02%
NOK | NO0003078800
145.30
13:14:39
144.40
09/18/2026
+0.62%
+0.90
145.20
133
145.50
800
+57.56%
NOK | NO0012470089
92.20
13:12:44
91.00
09/18/2026
+1.32%
+1.20
92.10
384
92.25
348
-33.09%
NOK | NO0011202772
53.16
13:14:55
53.80
09/18/2026
-1.19%
-0.64
53.12
2,476
53.16
1,894
+63.03%
NOK | NO0010208051
456.30
13:14:23
450.60
09/18/2026
+1.26%
+5.70
455.80
144
456.40
152
+8.84%