Oslo OBX Index
STOCK MARKET:
OSLB
Closed
 
...
Large gap with delayed quotes
Last quote
09/21/2026 - 18:05:02
Day high
09/21/2026 - 11:22:17
Day low
09/21/2026 - 09:16:52
YTD %
2,023.59
-10.97 ( -0.54% )
2,037.52
2,022.72
+26.64%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
NOK | NO0000000021
2,023.59
18:05:02
2,034.56
09/18/2026
-0.54%
-10.97
-
-
-
-
+26.64%
NOK | NO0010234552
1,554.00
16:45:00
1,558.00
09/18/2026
-0.26%
-4.00
1,532.00
40
1,598.00
74
+102.86%
NOK | NO0010345853
351.70
16:45:00
355.00
09/18/2026
-0.93%
-3.30
350.00
100
354.00
308
+38.19%
NOK | NO0010716582
42.20
16:45:00
41.82
09/18/2026
+0.91%
+0.38
41.00
185
42.66
130
+35.25%
NOK | NO0010379266
580.00
16:45:00
597.00
09/18/2026
-2.85%
-17.00
576.00
28
586.00
250
+33.86%
NOK | NO0010161896
317.50
16:45:00
315.00
09/18/2026
+0.79%
+2.50
316.40
2
319.00
250
+11.90%
NOK | NO0010716418
101.20
16:45:00
99.90
09/18/2026
+1.30%
+1.30
98.00
70
107.00
2,102
-13.58%
NOK | NO0010096985
404.60
16:45:00
419.00
09/18/2026
-3.44%
-14.40
403.00
185
413.00
47
+76.79%
NOK | NO0010582521
275.60
16:45:00
276.00
09/18/2026
-0.14%
-0.40
275.00
4
279.60
100
-8.61%
NOK | NO0011082075
183.50
16:45:00
182.60
09/18/2026
+0.49%
+0.90
181.80
120
184.00
100
+86.23%
NOK | NO0013536151
321.90
16:45:00
322.50
09/18/2026
-0.19%
-0.60
319.30
1
323.00
90
+24.71%
NOK | NO0003096208
40.72
16:45:00
41.28
09/18/2026
-1.36%
-0.56
40.70
2,500
41.90
366
-18.66%
NOK | NO0003054108
193.70
16:45:00
198.50
09/18/2026
-2.42%
-4.80
192.80
26
196.40
1,000
-18.38%
NOK | NO0003055501
182.00
16:45:00
177.50
09/18/2026
+2.54%
+4.50
180.00
400
182.90
115
+33.16%
NOK | NO0005052605
84.76
16:45:00
86.04
09/18/2026
-1.49%
-1.28
84.00
500
85.50
700
+10.03%
NOK | NO0010196140
12.18
16:45:00
12.02
09/18/2026
+1.33%
+0.16
12.06
50
12.34
1,000
-31.12%
NOK | NO0003733800
92.85
16:45:00
90.55
09/18/2026
+2.54%
+2.30
92.00
66
94.15
12
-19.51%
NOK | NO0010310956
530.00
16:45:00
550.00
09/18/2026
-3.64%
-20.00
525.00
1,000
539.00
75
-10.93%
NOK | NO0003053605
202.00
16:45:00
198.60
09/18/2026
+1.71%
+3.40
200.00
28
202.20
5,133
+15.00%
NOK | LU0075646355
323.40
16:45:00
321.00
09/18/2026
+0.75%
+2.40
316.60
20
330.00
2,000
+57.97%
NOK | NO0010063308
132.10
16:45:00
132.00
09/18/2026
+0.08%
+0.10
131.50
1,040
133.30
6,000
-10.02%
NOK | NO0003078800
145.00
16:45:00
144.40
09/18/2026
+0.42%
+0.60
144.00
510
148.80
1,608
+57.56%
NOK | NO0012470089
91.25
16:45:00
91.00
09/18/2026
+0.27%
+0.25
91.05
219
92.50
1,520
-33.09%
NOK | NO0011202772
52.10
16:45:00
53.80
09/18/2026
-3.16%
-1.70
52.02
1,000
53.56
12
+63.03%
NOK | NO0010208051
452.60
16:45:00
450.60
09/18/2026
+0.44%
+2.00
449.40
500
459.80
500
+8.84%