Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:35:30
|
Tageshoch
22.10.2026 -
09:01:10
|
Tagestief
22.10.2026 -
17:35:20
|
YTD % |
|---|---|---|---|
|
18'913.50
-410.00
(
-2.12% )
|
19'148.90
|
18'913.50
|
+9.28%
|
Komponenten
|
Telefonica Br
EUR
|
|
|
3.477
17:35:16
|
+1.82%
+0.062
|
|
Cellnex Telecom Br
EUR
|
|
|
25.95
17:35:16
|
+1.61%
+0.41
|
|
Colonial SFL
EUR
|
|
|
5.10
17:35:16
|
+1.39%
+0.07
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
56.92
17:35:16
|
+1.35%
+0.76
|
|
Logista Integral Br
EUR
|
|
|
37.26
17:35:16
|
+1.03%
+0.38
|
|
Labor. Farmac. R Br
EUR
|
|
|
59.45
17:35:16
|
+1.02%
+0.60
|
|
Iberdrola
EUR
|
|
|
21.74
17:35:16
|
+0.93%
+0.20
|
|
Enagas Br
EUR
|
|
|
17.46
17:35:16
|
+0.75%
+0.13
|
|
Redeia Corp Br
EUR
|
|
|
14.84
17:35:16
|
+0.75%
+0.11
|
|
Endesa Br
EUR
|
|
|
42.81
17:35:16
|
+0.68%
+0.29
|
|
Naturgy Grp Br
EUR
|
|
|
30.76
17:35:16
|
+0.59%
+0.18
|
|
Fluidra Br
EUR
|
|
|
18.00
17:35:16
|
+0.45%
+0.08
|
|
Grifols-A Br
EUR
|
|
|
10.08
17:35:16
|
-0.05%
-0.005
|
|
Aena Br
EUR
|
|
|
26.38
17:35:16
|
-0.38%
-0.10
|
|
Inditex
EUR
|
|
|
56.24
17:35:16
|
-0.99%
-0.56
|
|
Mapfre Rg
EUR
|
|
|
4.40
17:35:16
|
-0.99%
-0.044
|
|
Puig Brands B Rg
EUR
|
|
|
19.29
17:35:16
|
-1.53%
-0.30
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
21.38
17:35:16
|
-1.57%
-0.34
|
|
Ferrovial Rg
EUR
|
|
|
44.03
17:35:16
|
-1.59%
-0.71
|
|
Indra Sistemas Br-A
EUR
|
|
|
62.10
17:35:16
|
-1.74%
-1.10
|
|
Sacyr
EUR
|
|
|
3.96
17:35:16
|
-1.93%
-0.078
|
|
Acciona Br
EUR
|
|
|
206.20
17:35:16
|
-2.18%
-4.60
|
|
MERLIN Prop. Br
EUR
|
|
|
11.31
17:35:16
|
-2.50%
-0.29
|
|
Intl. Cons. Air Rg
EUR
|
|
|
4.873
17:35:16
|
-2.54%
-0.127
|
|
Acerinox Br
EUR
|
|
|
16.47
17:35:16
|
-3.17%
-0.54
|
|
BBVA Rg
EUR
|
|
|
22.19
17:35:16
|
-3.73%
-0.86
|
|
Repsol Br
EUR
|
|
|
28.26
17:35:16
|
-3.75%
-1.10
|
|
Banco Sabadell Br
EUR
|
|
|
3.415
17:35:16
|
-3.75%
-0.133
|
|
UNICAJA BANCO Br
EUR
|
|
|
3.124
17:35:16
|
-4.00%
-0.13
|
|
Banco Santander Rg
EUR
|
|
|
11.484
17:35:16
|
-4.06%
-0.486
|
|
ArcelorMittal Rg
EUR
|
|
|
53.90
17:35:16
|
-4.09%
-2.30
|
|
ACS Br
EUR
|
|
|
86.95
17:35:16
|
-4.40%
-4.00
|
|
Solaria Energia Br
EUR
|
|
|
14.055
17:35:16
|
-5.26%
-0.78
|
|
Caixabank
EUR
|
|
|
11.13
17:35:16
|
-5.72%
-0.675
|
|
Bankinter Br
EUR
|
|
|
14.13
17:35:16
|
-7.56%
-1.155
|