Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2025
-
17:35:12
|
Tageshoch
15.08.2025 -
09:00:27
|
Tagestief
15.08.2025 -
16:26:00
|
YTD % |
---|---|---|---|
15'277.20
+70.80
(
+0.47% )
|
15'337.00
|
15'216.00
|
+31.76%
|
Komponenten
Amadeus IT Grp Br-A
EUR
|
|
72.20
15.08.2025
|
+1.35%
+0.96
|
Aena Br
EUR
|
|
25.64
15.08.2025
|
+0.91%
+0.23
|
Cellnex Telecom Br
EUR
|
|
30.50
15.08.2025
|
+0.89%
+0.27
|
Ferrovial Rg
EUR
|
|
46.79
15.08.2025
|
+0.86%
+0.40
|
BBVA Rg
EUR
|
|
16.48
15.08.2025
|
+0.83%
+0.135
|
Solaria Energia Br
EUR
|
|
12.14
15.08.2025
|
+0.75%
+0.09
|
Telefonica Br
EUR
|
|
4.812
15.08.2025
|
+0.71%
+0.034
|
Sacyr
EUR
|
|
3.776
15.08.2025
|
+0.69%
+0.026
|
Endesa Br
EUR
|
|
26.56
15.08.2025
|
+0.61%
+0.16
|
Intl. Cons. Air Rg
EUR
|
|
4.485
15.08.2025
|
+0.56%
+0.025
|
Labor. Farmac. R Br
EUR
|
|
56.40
15.08.2025
|
+0.53%
+0.30
|
Repsol Br
EUR
|
|
13.37
15.08.2025
|
+0.53%
+0.07
|
Acciona Br
EUR
|
|
174.40
15.08.2025
|
+0.52%
+0.90
|
Inditex
EUR
|
|
43.48
15.08.2025
|
+0.51%
+0.22
|
Acerinox Br
EUR
|
|
10.72
15.08.2025
|
+0.47%
+0.05
|
ArcelorMittal Rg
EUR
|
|
29.09
15.08.2025
|
+0.45%
+0.13
|
Naturgy Grp Br
EUR
|
|
27.08
15.08.2025
|
+0.45%
+0.12
|
Iberdrola
EUR
|
|
16.295
15.08.2025
|
+0.43%
+0.07
|
Crp Acc Ener Rn Br
EUR
|
|
23.38
15.08.2025
|
+0.43%
+0.10
|
Fluidra Br
EUR
|
|
24.46
15.08.2025
|
+0.41%
+0.10
|
Banco Santander Rg
EUR
|
|
8.244
15.08.2025
|
+0.32%
+0.026
|
Banco Sabadell Br
EUR
|
|
3.445
15.08.2025
|
+0.20%
+0.007
|
ACS Br
EUR
|
|
65.50
15.08.2025
|
+0.08%
+0.05
|
Enagas Br
EUR
|
|
13.255
15.08.2025
|
+0.08%
+0.01
|
Mapfre Rg
EUR
|
|
3.858
15.08.2025
|
+0.05%
+0.002
|
Redeia Corp Br
EUR
|
|
16.45
15.08.2025
|
0.00%
0.00
|
Caixabank
EUR
|
|
8.81
15.08.2025
|
-0.11%
-0.01
|
Puig Brands B Rg
EUR
|
|
16.00
15.08.2025
|
-0.25%
-0.04
|
MERLIN Prop. Br
EUR
|
|
12.90
15.08.2025
|
-0.31%
-0.04
|
Bankinter Br
EUR
|
|
12.995
15.08.2025
|
-0.35%
-0.045
|
Grifols-A Br
EUR
|
|
12.495
15.08.2025
|
-0.48%
-0.06
|
Logista Integral Br
EUR
|
|
29.00
15.08.2025
|
-0.48%
-0.14
|
Inmob Colonial
EUR
|
|
5.77
15.08.2025
|
-0.52%
-0.03
|
UNICAJA BANCO Br
EUR
|
|
2.396
15.08.2025
|
-0.75%
-0.018
|
Indra Sistemas Br-A
EUR
|
|
34.20
15.08.2025
|
-1.67%
-0.58
|