Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.02.2026
-
14:18:10
|
Tageshoch
26.02.2026 -
13:12:35
|
Tagestief
26.02.2026 -
09:17:35
|
YTD % |
|---|---|---|---|
|
18'464.30
+3.30
(
+0.02% )
|
18'475.60
|
18'373.80
|
+6.68%
|
Komponenten
|
Indra Sistemas Br-A
EUR
|
|
|
63.75
14:18:08
|
+23.19%
+12.00
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
50.92
14:17:29
|
+3.33%
+1.64
|
|
Labor. Farmac. R Br
EUR
|
|
|
84.40
14:13:25
|
+2.86%
+2.35
|
|
ACS Br
EUR
|
|
|
111.30
14:17:34
|
+2.39%
+2.60
|
|
Intl. Cons. Air Rg
EUR
|
|
|
5.196
14:17:31
|
+1.64%
+0.084
|
|
Puig Brands B Rg
EUR
|
|
|
16.47
14:17:45
|
+1.54%
+0.25
|
|
MERLIN Prop. Br
EUR
|
|
|
14.35
14:14:59
|
+1.20%
+0.17
|
|
Colonial SFL
EUR
|
|
|
5.52
14:18:02
|
+1.19%
+0.065
|
|
Inditex
EUR
|
|
|
57.42
14:17:29
|
+0.98%
+0.56
|
|
Sacyr
EUR
|
|
|
4.534
14:16:46
|
+0.98%
+0.044
|
|
Ferrovial Rg
EUR
|
|
|
61.90
14:18:03
|
+0.98%
+0.60
|
|
Solaria Energia Br
EUR
|
|
|
19.665
14:18:02
|
+0.72%
+0.14
|
|
Mapfre Rg
EUR
|
|
|
3.976
14:15:36
|
+0.66%
+0.026
|
|
Cellnex Telecom Br
EUR
|
|
|
31.13
14:18:04
|
+0.55%
+0.17
|
|
Aena Br
EUR
|
|
|
27.06
14:17:50
|
+0.48%
+0.13
|
|
Grifols-A Br
EUR
|
|
|
11.01
14:17:35
|
+0.46%
+0.05
|
|
UNICAJA BANCO Br
EUR
|
|
|
2.724
14:17:23
|
+0.22%
+0.006
|
|
Acciona Br
EUR
|
|
|
219.40
14:13:59
|
0.00%
0.00
|
|
Naturgy Grp Br
EUR
|
|
|
26.00
14:17:29
|
-0.15%
-0.04
|
|
Enagas Br
EUR
|
|
|
15.135
14:18:08
|
-0.23%
-0.035
|
|
Endesa Br
EUR
|
|
|
35.10
14:17:53
|
-0.26%
-0.09
|
|
Caixabank
EUR
|
|
|
10.58
14:18:04
|
-0.33%
-0.035
|
|
Banco Santander Rg
EUR
|
|
|
11.106
14:18:04
|
-0.52%
-0.058
|
|
BBVA Rg
EUR
|
|
|
20.02
14:18:10
|
-0.69%
-0.14
|
|
Banco Sabadell Br
EUR
|
|
|
3.259
14:17:06
|
-0.82%
-0.027
|
|
ArcelorMittal Rg
EUR
|
|
|
56.36
14:16:35
|
-0.95%
-0.54
|
|
Bankinter Br
EUR
|
|
|
14.325
14:17:43
|
-0.97%
-0.14
|
|
Repsol Br
EUR
|
|
|
18.645
14:18:02
|
-1.04%
-0.195
|
|
Acerinox Br
EUR
|
|
|
13.18
14:11:02
|
-1.05%
-0.14
|
|
Telefonica Br
EUR
|
|
|
3.644
14:17:04
|
-1.09%
-0.04
|
|
Logista Integral Br
EUR
|
|
|
31.64
14:17:38
|
-1.25%
-0.40
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
21.68
14:17:18
|
-1.28%
-0.28
|
|
Iberdrola
EUR
|
|
|
20.04
14:17:59
|
-1.52%
-0.31
|
|
Redeia Corp Br
EUR
|
|
|
15.65
14:18:08
|
-4.28%
-0.70
|
|
Fluidra Br
EUR
|
|
|
22.92
14:16:48
|
-4.90%
-1.18
|