Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
12:21:35
|
Tageshoch
25.11.2025 -
12:21:00
|
Tagestief
25.11.2025 -
11:32:30
|
YTD % |
|---|---|---|---|
|
15'989.20
+21.40
(
+0.13% )
|
15'990.50
|
15'910.30
|
+37.90%
|
Komponenten
|
ACS Br
EUR
|
|
|
77.95
12:20:18
|
+3.11%
+2.35
|
|
Telefonica Br
EUR
|
|
|
3.703
12:20:58
|
+1.31%
+0.048
|
|
Repsol Br
EUR
|
|
|
15.75
12:21:24
|
+0.96%
+0.15
|
|
Indra Sistemas Br-A
EUR
|
|
|
44.88
12:18:24
|
+0.90%
+0.40
|
|
ArcelorMittal Rg
EUR
|
|
|
35.36
12:21:18
|
+0.60%
+0.21
|
|
Banco Santander Rg
EUR
|
|
|
8.876
12:21:24
|
+0.54%
+0.048
|
|
BBVA Rg
EUR
|
|
|
18.035
12:21:14
|
+0.31%
+0.055
|
|
Fluidra Br
EUR
|
|
|
23.64
12:20:47
|
+0.25%
+0.06
|
|
Bankinter Br
EUR
|
|
|
13.58
12:20:19
|
+0.22%
+0.03
|
|
Colonial SFL
EUR
|
|
|
5.11
12:19:31
|
+0.20%
+0.01
|
|
Endesa Br
EUR
|
|
|
30.69
12:19:05
|
+0.16%
+0.05
|
|
Inditex
EUR
|
|
|
46.80
12:20:16
|
+0.15%
+0.07
|
|
Iberdrola
EUR
|
|
|
18.025
12:20:48
|
+0.14%
+0.025
|
|
Caixabank
EUR
|
|
|
9.266
12:20:40
|
+0.13%
+0.012
|
|
MERLIN Prop. Br
EUR
|
|
|
12.44
12:19:37
|
+0.08%
+0.01
|
|
Naturgy Grp Br
EUR
|
|
|
26.40
12:16:18
|
+0.08%
+0.02
|
|
UNICAJA BANCO Br
EUR
|
|
|
2.472
12:20:18
|
-0.08%
-0.002
|
|
Redeia Corp Br
EUR
|
|
|
15.20
12:17:38
|
-0.13%
-0.02
|
|
Enagas Br
EUR
|
|
|
14.07
12:17:21
|
-0.14%
-0.02
|
|
Ferrovial Rg
EUR
|
|
|
55.82
12:21:02
|
-0.18%
-0.10
|
|
Cellnex Telecom Br
EUR
|
|
|
25.58
12:21:13
|
-0.27%
-0.07
|
|
Acerinox Br
EUR
|
|
|
11.71
12:15:15
|
-0.34%
-0.04
|
|
Banco Sabadell Br
EUR
|
|
|
3.118
12:21:13
|
-0.35%
-0.011
|
|
Sacyr
EUR
|
|
|
3.75
12:20:12
|
-0.42%
-0.016
|
|
Logista Integral Br
EUR
|
|
|
29.08
12:20:07
|
-0.68%
-0.20
|
|
Mapfre Rg
EUR
|
|
|
3.944
12:20:04
|
-0.75%
-0.03
|
|
Labor. Farmac. R Br
EUR
|
|
|
58.20
12:20:05
|
-0.77%
-0.45
|
|
Aena Br
EUR
|
|
|
23.25
12:20:18
|
-0.94%
-0.22
|
|
Puig Brands B Rg
EUR
|
|
|
14.12
12:18:51
|
-0.98%
-0.14
|
|
Acciona Br
EUR
|
|
|
168.80
12:20:20
|
-1.23%
-2.10
|
|
Intl. Cons. Air Rg
EUR
|
|
|
4.375
12:21:14
|
-1.38%
-0.061
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
62.22
12:18:15
|
-1.43%
-0.90
|
|
Grifols-A Br
EUR
|
|
|
10.15
12:21:06
|
-1.46%
-0.15
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
20.14
12:15:30
|
-1.66%
-0.34
|
|
Solaria Energia Br
EUR
|
|
|
16.77
12:21:14
|
-2.84%
-0.49
|