IBEX 35
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2025 - 17:35:12
Tageshoch
15.08.2025 - 09:00:27
Tagestief
15.08.2025 - 16:26:00
YTD %
15'277.20
+70.80 ( +0.47% )
15'337.00
15'216.00
+31.76%
Mehr Informationen

Komponenten

Amadeus IT Grp Br-A
EUR
72.20
15.08.2025
+1.35%
+0.96
Aena Br
EUR
25.64
15.08.2025
+0.91%
+0.23
Cellnex Telecom Br
EUR
30.50
15.08.2025
+0.89%
+0.27
Ferrovial Rg
EUR
46.79
15.08.2025
+0.86%
+0.40
BBVA Rg
EUR
16.48
15.08.2025
+0.83%
+0.135
Solaria Energia Br
EUR
12.14
15.08.2025
+0.75%
+0.09
Telefonica Br
EUR
4.812
15.08.2025
+0.71%
+0.034
Sacyr
EUR
3.776
15.08.2025
+0.69%
+0.026
Endesa Br
EUR
26.56
15.08.2025
+0.61%
+0.16
Intl. Cons. Air Rg
EUR
4.485
15.08.2025
+0.56%
+0.025
Labor. Farmac. R Br
EUR
56.40
15.08.2025
+0.53%
+0.30
Repsol Br
EUR
13.37
15.08.2025
+0.53%
+0.07
Acciona Br
EUR
174.40
15.08.2025
+0.52%
+0.90
Inditex
EUR
43.48
15.08.2025
+0.51%
+0.22
Acerinox Br
EUR
10.72
15.08.2025
+0.47%
+0.05
ArcelorMittal Rg
EUR
29.09
15.08.2025
+0.45%
+0.13
Naturgy Grp Br
EUR
27.08
15.08.2025
+0.45%
+0.12
Iberdrola
EUR
16.295
15.08.2025
+0.43%
+0.07
Crp Acc Ener Rn Br
EUR
23.38
15.08.2025
+0.43%
+0.10
Fluidra Br
EUR
24.46
15.08.2025
+0.41%
+0.10
Banco Santander Rg
EUR
8.244
15.08.2025
+0.32%
+0.026
Banco Sabadell Br
EUR
3.445
15.08.2025
+0.20%
+0.007
ACS Br
EUR
65.50
15.08.2025
+0.08%
+0.05
Enagas Br
EUR
13.255
15.08.2025
+0.08%
+0.01
Mapfre Rg
EUR
3.858
15.08.2025
+0.05%
+0.002
Redeia Corp Br
EUR
16.45
15.08.2025
0.00%
0.00
Caixabank
EUR
8.81
15.08.2025
-0.11%
-0.01
Puig Brands B Rg
EUR
16.00
15.08.2025
-0.25%
-0.04
MERLIN Prop. Br
EUR
12.90
15.08.2025
-0.31%
-0.04
Bankinter Br
EUR
12.995
15.08.2025
-0.35%
-0.045
Grifols-A Br
EUR
12.495
15.08.2025
-0.48%
-0.06
Logista Integral Br
EUR
29.00
15.08.2025
-0.48%
-0.14
Inmob Colonial
EUR
5.77
15.08.2025
-0.52%
-0.03
UNICAJA BANCO Br
EUR
2.396
15.08.2025
-0.75%
-0.018
Indra Sistemas Br-A
EUR
34.20
15.08.2025
-1.67%
-0.58