Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
17:35:16
|
Tageshoch
06.06.2025 -
15:46:09
|
Tagestief
06.06.2025 -
09:53:15
|
YTD % |
|---|---|---|---|
|
14'247.60
+43.90
(
+0.31% )
|
14'286.10
|
14'179.10
|
+22.88%
|
Komponenten
|
MERLIN Prop. Br
EUR
|
|
|
10.76
06.06.2025
|
+1.70%
+0.18
|
|
Inditex
EUR
|
|
|
48.13
06.06.2025
|
+1.26%
+0.60
|
|
Aena Br
EUR
|
|
|
242.60
06.06.2025
|
+1.08%
+2.60
|
|
Naturgy Grp Br
EUR
|
|
|
26.30
06.06.2025
|
+0.92%
+0.24
|
|
Caixabank
EUR
|
|
|
7.67
06.06.2025
|
+0.79%
+0.06
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
75.00
06.06.2025
|
+0.75%
+0.56
|
|
Mapfre Rg
EUR
|
|
|
3.386
06.06.2025
|
+0.71%
+0.024
|
|
Labor. Farmac. R Br
EUR
|
|
|
55.40
06.06.2025
|
+0.54%
+0.30
|
|
Banco Santander Rg
EUR
|
|
|
7.078
06.06.2025
|
+0.41%
+0.029
|
|
Inmob Colonial
EUR
|
|
|
6.11
06.06.2025
|
+0.33%
+0.02
|
|
BBVA Rg
EUR
|
|
|
13.24
06.06.2025
|
+0.30%
+0.04
|
|
Iberdrola
EUR
|
|
|
16.01
06.06.2025
|
+0.25%
+0.04
|
|
Repsol Br
EUR
|
|
|
11.99
06.06.2025
|
+0.21%
+0.025
|
|
Intl. Cons. Air Rg
EUR
|
|
|
3.94
06.06.2025
|
+0.15%
+0.006
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
19.78
06.06.2025
|
+0.10%
+0.02
|
|
Grifols-A Br
EUR
|
|
|
10.30
06.06.2025
|
+0.10%
+0.01
|
|
Banco Sabadell Br
EUR
|
|
|
2.812
06.06.2025
|
+0.07%
+0.002
|
|
UNICAJA BANCO Br
EUR
|
|
|
1.931
06.06.2025
|
0.00%
0.00
|
|
Enagas Br
EUR
|
|
|
14.025
06.06.2025
|
-0.04%
-0.005
|
|
Acerinox Br
EUR
|
|
|
10.72
06.06.2025
|
-0.09%
-0.01
|
|
Logista Integral Br
EUR
|
|
|
28.58
06.06.2025
|
-0.14%
-0.04
|
|
Puig Brands B Rg
EUR
|
|
|
17.12
06.06.2025
|
-0.17%
-0.03
|
|
Endesa Br
EUR
|
|
|
27.05
06.06.2025
|
-0.26%
-0.07
|
|
Sacyr
EUR
|
|
|
3.478
06.06.2025
|
-0.29%
-0.01
|
|
Telefonica Br
EUR
|
|
|
4.689
06.06.2025
|
-0.34%
-0.016
|
|
Bankinter Br
EUR
|
|
|
11.45
06.06.2025
|
-0.35%
-0.04
|
|
Fluidra Br
EUR
|
|
|
21.72
06.06.2025
|
-0.37%
-0.08
|
|
Acciona Br
EUR
|
|
|
149.10
06.06.2025
|
-0.40%
-0.60
|
|
Redeia Corp Br
EUR
|
|
|
17.87
06.06.2025
|
-0.61%
-0.11
|
|
ArcelorMittal Rg
EUR
|
|
|
26.62
06.06.2025
|
-0.78%
-0.21
|
|
Cellnex Telecom Br
EUR
|
|
|
33.68
06.06.2025
|
-1.23%
-0.42
|
|
ACS Br
EUR
|
|
|
57.55
06.06.2025
|
-1.96%
-1.15
|
|
Solaria Energia Br
EUR
|
|
|
8.70
06.06.2025
|
-2.18%
-0.194
|
|
Indra Sistemas Br-A
EUR
|
|
|
35.04
06.06.2025
|
-3.42%
-1.24
|
|
Ferrovial Rg
EUR
|
|
|
45.10
06.06.2025
|
-
-
|