|
Letzter Kurs
21.11.2024 -
17:35:16
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
11'611.70
+22.20
(
+0.19% )
|
-
|
-
|
+14.94%
|
Komponenten
|
Acciona Br
EUR
|
|
|
116.20
21.11.2024
|
+0.96%
+1.10
|
|
Acerinox Br
EUR
|
|
|
9.235
21.11.2024
|
+2.61%
+0.235
|
|
ACS Br
EUR
|
|
|
42.28
21.11.2024
|
+0.67%
+0.28
|
|
Aena Br
EUR
|
|
|
199.60
21.11.2024
|
-0.60%
-1.20
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
65.94
21.11.2024
|
-0.15%
-0.10
|
|
ArcelorMittal Rg
EUR
|
|
|
23.92
21.11.2024
|
+0.34%
+0.08
|
|
Banco Sabadell Br
EUR
|
|
|
1.8445
21.11.2024
|
+0.63%
+0.0115
|
|
Banco Santander Rg
EUR
|
|
|
4.5275
21.11.2024
|
+0.48%
+0.0215
|
|
Bankinter Br
EUR
|
|
|
7.724
21.11.2024
|
+1.21%
+0.092
|
|
BBVA Rg
EUR
|
|
|
9.254
21.11.2024
|
+0.26%
+0.024
|
|
Caixabank
EUR
|
|
|
5.464
21.11.2024
|
+1.00%
+0.054
|
|
Cellnex Telecom Br
EUR
|
|
|
31.54
21.11.2024
|
-1.62%
-0.52
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
19.47
21.11.2024
|
-0.71%
-0.14
|
|
Enagas Br
EUR
|
|
|
12.69
21.11.2024
|
-0.39%
-0.05
|
|
Endesa Br
EUR
|
|
|
19.82
21.11.2024
|
-1.39%
-0.28
|
|
Ferrovial Rg
EUR
|
|
|
36.72
21.11.2024
|
+0.16%
+0.06
|
|
Fluidra Br
EUR
|
|
|
23.70
21.11.2024
|
-0.08%
-0.02
|
|
Grifols-A Br
EUR
|
|
|
10.40
21.11.2024
|
-0.62%
-0.065
|
|
Iberdrola
EUR
|
|
|
13.325
21.11.2024
|
-0.19%
-0.025
|
|
Inditex
EUR
|
|
|
51.80
21.11.2024
|
+1.01%
+0.52
|
|
Indra Sistemas Br-A
EUR
|
|
|
16.48
21.11.2024
|
-0.06%
-0.01
|
|
Inmob Colonial
EUR
|
|
|
5.51
21.11.2024
|
-1.96%
-0.11
|
|
Intl. Cons. Air Rg
EUR
|
|
|
2.958
21.11.2024
|
+1.58%
+0.046
|
|
Labor. Farmac. R Br
EUR
|
|
|
61.85
21.11.2024
|
-0.24%
-0.15
|
|
Logista Integral Br
EUR
|
|
|
29.96
21.11.2024
|
+0.74%
+0.22
|
|
Mapfre Rg
EUR
|
|
|
2.59
21.11.2024
|
+1.17%
+0.03
|
|
MERLIN Prop. Br
EUR
|
|
|
10.11
21.11.2024
|
-1.65%
-0.17
|
|
Naturgy Grp Br
EUR
|
|
|
22.44
21.11.2024
|
-0.36%
-0.08
|
|
Puig Brands B Rg
EUR
|
|
|
18.88
21.11.2024
|
+1.48%
+0.275
|
|
Redeia Corp Br
EUR
|
|
|
16.68
21.11.2024
|
-0.71%
-0.12
|
|
Repsol Br
EUR
|
|
|
11.88
21.11.2024
|
+0.47%
+0.055
|
|
Sacyr
EUR
|
|
|
3.048
21.11.2024
|
+1.06%
+0.032
|
|
Solaria Energia Br
EUR
|
|
|
8.605
21.11.2024
|
-1.88%
-0.165
|
|
Telefonica Br
EUR
|
|
|
4.264
21.11.2024
|
-1.41%
-0.061
|
|
UNICAJA BANCO Br
EUR
|
|
|
1.236
21.11.2024
|
+0.90%
+0.011
|