Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.07.2026
-
17:35:30
|
Tageshoch
14.07.2026 -
16:34:20
|
Tagestief
14.07.2026 -
09:46:15
|
YTD % |
|---|---|---|---|
|
19'356.60
+20.90
(
+0.11% )
|
19'388.70
|
19'081.20
|
+11.84%
|
Komponenten
|
Indra Sistemas Br-A
EUR
|
|
|
48.87
17:35:18
|
+3.71%
+1.75
|
|
ArcelorMittal Rg
EUR
|
|
|
58.74
17:35:18
|
+1.28%
+0.74
|
|
Naturgy Grp Br
EUR
|
|
|
29.00
17:35:18
|
+1.26%
+0.36
|
|
Solaria Energia Br
EUR
|
|
|
18.54
17:35:18
|
+1.26%
+0.23
|
|
Repsol Br
EUR
|
|
|
24.36
17:35:18
|
+1.25%
+0.30
|
|
Endesa Br
EUR
|
|
|
39.54
17:35:18
|
+1.10%
+0.43
|
|
Acciona Br
EUR
|
|
|
251.40
17:35:18
|
+0.88%
+2.20
|
|
Mapfre Rg
EUR
|
|
|
4.438
17:35:18
|
+0.86%
+0.038
|
|
ACS Br
EUR
|
|
|
119.80
17:35:18
|
+0.84%
+1.00
|
|
BBVA Rg
EUR
|
|
|
22.57
17:35:18
|
+0.80%
+0.18
|
|
MERLIN Prop. Br
EUR
|
|
|
14.95
17:35:18
|
+0.74%
+0.11
|
|
Caixabank
EUR
|
|
|
12.495
17:35:18
|
+0.68%
+0.085
|
|
Acerinox Br
EUR
|
|
|
16.48
17:35:18
|
+0.67%
+0.11
|
|
Bankinter Br
EUR
|
|
|
15.49
17:35:18
|
+0.62%
+0.095
|
|
Colonial SFL
EUR
|
|
|
5.44
17:35:18
|
+0.55%
+0.03
|
|
Enagas Br
EUR
|
|
|
16.91
17:35:18
|
+0.48%
+0.08
|
|
Iberdrola
EUR
|
|
|
21.24
17:35:18
|
+0.47%
+0.10
|
|
Logista Integral Br
EUR
|
|
|
33.84
17:35:18
|
+0.36%
+0.12
|
|
Cellnex Telecom Br
EUR
|
|
|
25.01
17:35:18
|
+0.32%
+0.08
|
|
Sacyr
EUR
|
|
|
4.744
17:35:18
|
+0.25%
+0.012
|
|
Ferrovial Rg
EUR
|
|
|
56.00
17:35:18
|
0.00%
0.00
|
|
Telefonica Br
EUR
|
|
|
3.615
17:35:18
|
-0.03%
-0.001
|
|
UNICAJA BANCO Br
EUR
|
|
|
3.266
17:35:18
|
-0.18%
-0.006
|
|
Banco Santander Rg
EUR
|
|
|
11.984
17:35:18
|
-0.22%
-0.026
|
|
Redeia Corp Br
EUR
|
|
|
15.37
17:35:18
|
-0.26%
-0.04
|
|
Aena Br
EUR
|
|
|
26.50
17:35:18
|
-0.38%
-0.10
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
49.72
17:35:18
|
-0.44%
-0.22
|
|
Intl. Cons. Air Rg
EUR
|
|
|
5.374
17:35:18
|
-0.48%
-0.026
|
|
Banco Sabadell Br
EUR
|
|
|
3.18
17:35:18
|
-0.66%
-0.021
|
|
Grifols-A Br
EUR
|
|
|
8.838
17:35:18
|
-0.81%
-0.072
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
21.78
17:35:18
|
-0.82%
-0.18
|
|
Puig Brands B Rg
EUR
|
|
|
16.63
17:35:18
|
-0.83%
-0.14
|
|
Labor. Farmac. R Br
EUR
|
|
|
53.65
17:35:18
|
-1.29%
-0.70
|
|
Fluidra Br
EUR
|
|
|
18.61
17:35:18
|
-1.53%
-0.29
|
|
Inditex
EUR
|
|
|
53.72
17:35:18
|
-1.97%
-1.08
|