Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:35:30
|
Tageshoch
04.04.2025 -
09:00:04
|
Tagestief
04.04.2025 -
16:50:55
|
YTD % |
|---|---|---|---|
|
12'422.00
-769.20
(
-5.83% )
|
13'091.60
|
12'236.40
|
+7.13%
|
Komponenten
|
Puig Brands B Rg
EUR
|
|
|
15.065
04.04.2025
|
-0.92%
-0.14
|
|
Inditex
EUR
|
|
|
44.64
04.04.2025
|
-1.72%
-0.78
|
|
Redeia Corp Br
EUR
|
|
|
18.80
04.04.2025
|
-2.39%
-0.46
|
|
Enagas Br
EUR
|
|
|
13.31
04.04.2025
|
-2.56%
-0.35
|
|
Grifols-A Br
EUR
|
|
|
8.116
04.04.2025
|
-3.01%
-0.252
|
|
Aena Br
EUR
|
|
|
216.00
04.04.2025
|
-3.40%
-7.60
|
|
Iberdrola
EUR
|
|
|
15.12
04.04.2025
|
-3.57%
-0.56
|
|
Naturgy Grp Br
EUR
|
|
|
25.26
04.04.2025
|
-3.73%
-0.98
|
|
Inmob Colonial
EUR
|
|
|
5.41
04.04.2025
|
-3.74%
-0.21
|
|
Telefonica Br
EUR
|
|
|
4.302
04.04.2025
|
-3.80%
-0.17
|
|
Cellnex Telecom Br
EUR
|
|
|
33.88
04.04.2025
|
-3.89%
-1.37
|
|
Endesa Br
EUR
|
|
|
24.45
04.04.2025
|
-3.97%
-1.01
|
|
Labor. Farmac. R Br
EUR
|
|
|
49.04
04.04.2025
|
-4.41%
-2.26
|
|
Logista Integral Br
EUR
|
|
|
28.12
04.04.2025
|
-4.42%
-1.30
|
|
Intl. Cons. Air Rg
EUR
|
|
|
2.805
04.04.2025
|
-4.66%
-0.137
|
|
ACS Br
EUR
|
|
|
49.54
04.04.2025
|
-5.46%
-2.86
|
|
Ferrovial Rg
EUR
|
|
|
39.34
04.04.2025
|
-5.52%
-2.30
|
|
Repsol Br
EUR
|
|
|
10.785
04.04.2025
|
-5.56%
-0.635
|
|
Fluidra Br
EUR
|
|
|
19.39
04.04.2025
|
-5.60%
-1.15
|
|
Mapfre Rg
EUR
|
|
|
2.746
04.04.2025
|
-5.70%
-0.166
|
|
MERLIN Prop. Br
EUR
|
|
|
9.09
04.04.2025
|
-6.29%
-0.61
|
|
Indra Sistemas Br-A
EUR
|
|
|
26.50
04.04.2025
|
-6.36%
-1.80
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
67.24
04.04.2025
|
-6.61%
-4.76
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
16.06
04.04.2025
|
-7.01%
-1.21
|
|
Sacyr
EUR
|
|
|
2.922
04.04.2025
|
-7.24%
-0.228
|
|
Acciona Br
EUR
|
|
|
114.80
04.04.2025
|
-7.72%
-9.60
|
|
Solaria Energia Br
EUR
|
|
|
6.68
04.04.2025
|
-7.86%
-0.57
|
|
ArcelorMittal Rg
EUR
|
|
|
22.75
04.04.2025
|
-8.56%
-2.13
|
|
Banco Santander Rg
EUR
|
|
|
5.494
04.04.2025
|
-8.77%
-0.528
|
|
Bankinter Br
EUR
|
|
|
8.862
04.04.2025
|
-9.31%
-0.91
|
|
BBVA Rg
EUR
|
|
|
11.36
04.04.2025
|
-9.37%
-1.175
|
|
Acerinox Br
EUR
|
|
|
9.275
04.04.2025
|
-9.78%
-1.005
|
|
Caixabank
EUR
|
|
|
6.25
04.04.2025
|
-10.30%
-0.718
|
|
UNICAJA BANCO Br
EUR
|
|
|
1.507
04.04.2025
|
-10.56%
-0.178
|
|
Banco Sabadell Br
EUR
|
|
|
2.305
04.04.2025
|
-10.97%
-0.284
|