Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:35:30
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
17'649.00
-5.70
(
-0.03% )
|
-
|
-
|
+1.97%
|
Komponenten
|
Acciona Br
EUR
|
|
|
191.50
09.01.2026
|
-0.73%
-1.40
|
|
Acerinox Br
EUR
|
|
|
13.16
09.01.2026
|
+0.23%
+0.03
|
|
ACS Br
EUR
|
|
|
91.65
09.01.2026
|
-0.81%
-0.75
|
|
Aena Br
EUR
|
|
|
25.28
09.01.2026
|
-0.08%
-0.02
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
64.52
09.01.2026
|
-1.16%
-0.76
|
|
ArcelorMittal Rg
EUR
|
|
|
40.40
09.01.2026
|
+0.40%
+0.16
|
|
Banco Sabadell Br
EUR
|
|
|
3.30
09.01.2026
|
-0.96%
-0.032
|
|
Banco Santander Rg
EUR
|
|
|
10.252
09.01.2026
|
+0.39%
+0.04
|
|
Bankinter Br
EUR
|
|
|
14.09
09.01.2026
|
0.00%
0.00
|
|
BBVA Rg
EUR
|
|
|
20.45
09.01.2026
|
+1.89%
+0.38
|
|
Caixabank
EUR
|
|
|
10.515
09.01.2026
|
+0.62%
+0.065
|
|
Cellnex Telecom Br
EUR
|
|
|
26.90
09.01.2026
|
-2.18%
-0.60
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
22.48
09.01.2026
|
-2.35%
-0.54
|
|
Enagas Br
EUR
|
|
|
13.83
09.01.2026
|
-0.75%
-0.105
|
|
Endesa Br
EUR
|
|
|
31.05
09.01.2026
|
+0.42%
+0.13
|
|
Ferrovial Rg
EUR
|
|
|
56.80
09.01.2026
|
-1.49%
-0.86
|
|
Fluidra Br
EUR
|
|
|
24.96
09.01.2026
|
+0.89%
+0.22
|
|
Grifols-A Br
EUR
|
|
|
11.39
09.01.2026
|
-0.57%
-0.065
|
|
Iberdrola
EUR
|
|
|
18.90
09.01.2026
|
-0.21%
-0.04
|
|
Inditex
EUR
|
|
|
56.46
09.01.2026
|
-0.56%
-0.32
|
|
Indra Sistemas Br-A
EUR
|
|
|
58.60
09.01.2026
|
+2.54%
+1.45
|
|
Colonial SFL
EUR
|
|
|
5.305
09.01.2026
|
-0.66%
-0.035
|
|
Intl. Cons. Air Rg
EUR
|
|
|
4.893
09.01.2026
|
-2.49%
-0.125
|
|
Labor. Farmac. R Br
EUR
|
|
|
68.45
09.01.2026
|
+0.44%
+0.30
|
|
Logista Integral Br
EUR
|
|
|
31.00
09.01.2026
|
+0.52%
+0.16
|
|
Mapfre Rg
EUR
|
|
|
4.236
09.01.2026
|
-1.03%
-0.044
|
|
MERLIN Prop. Br
EUR
|
|
|
12.41
09.01.2026
|
-2.59%
-0.33
|
|
Naturgy Grp Br
EUR
|
|
|
25.56
09.01.2026
|
-0.47%
-0.12
|
|
Puig Brands B Rg
EUR
|
|
|
15.99
09.01.2026
|
+2.04%
+0.32
|
|
Redeia Corp Br
EUR
|
|
|
15.25
09.01.2026
|
-1.17%
-0.18
|
|
Repsol Br
EUR
|
|
|
16.50
09.01.2026
|
+0.86%
+0.14
|
|
Sacyr
EUR
|
|
|
4.03
09.01.2026
|
-1.18%
-0.048
|
|
Solaria Energia Br
EUR
|
|
|
17.83
09.01.2026
|
-0.72%
-0.13
|
|
Telefonica Br
EUR
|
|
|
3.418
09.01.2026
|
-1.04%
-0.036
|
|
UNICAJA BANCO Br
EUR
|
|
|
2.746
09.01.2026
|
+0.22%
+0.006
|