Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
17:35:30
|
Tageshoch
27.05.2026 -
10:53:00
|
Tagestief
27.05.2026 -
14:13:20
|
YTD % |
|---|---|---|---|
|
18'380.90
+90.00
(
+0.49% )
|
18'443.50
|
18'320.40
|
+6.20%
|
Komponenten
|
Puig Brands B Rg
EUR
|
|
|
15.83
17:35:09
|
+3.67%
+0.56
|
|
Inditex
EUR
|
|
|
53.00
17:35:09
|
+3.23%
+1.66
|
|
Intl. Cons. Air Rg
EUR
|
|
|
4.90
17:35:09
|
+2.81%
+0.134
|
|
Aena Br
EUR
|
|
|
24.54
17:35:09
|
+1.91%
+0.46
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
53.40
17:35:09
|
+1.91%
+1.00
|
|
Colonial SFL
EUR
|
|
|
5.73
17:35:09
|
+1.78%
+0.10
|
|
Banco Santander Rg
EUR
|
|
|
10.856
17:35:09
|
+1.67%
+0.178
|
|
MERLIN Prop. Br
EUR
|
|
|
15.27
17:35:09
|
+1.19%
+0.18
|
|
Grifols-A Br
EUR
|
|
|
9.688
17:35:09
|
+0.79%
+0.076
|
|
Fluidra Br
EUR
|
|
|
19.18
17:35:09
|
+0.74%
+0.14
|
|
Sacyr
EUR
|
|
|
4.738
17:35:09
|
+0.68%
+0.032
|
|
Ferrovial Rg
EUR
|
|
|
59.56
17:35:09
|
+0.64%
+0.38
|
|
ACS Br
EUR
|
|
|
126.00
17:35:09
|
+0.64%
+0.80
|
|
BBVA Rg
EUR
|
|
|
20.06
17:35:09
|
+0.60%
+0.12
|
|
Bankinter Br
EUR
|
|
|
14.29
17:35:09
|
+0.60%
+0.085
|
|
Logista Integral Br
EUR
|
|
|
33.74
17:35:09
|
+0.54%
+0.18
|
|
ArcelorMittal Rg
EUR
|
|
|
58.18
17:35:09
|
+0.41%
+0.24
|
|
Telefonica Br
EUR
|
|
|
4.011
17:35:09
|
+0.38%
+0.015
|
|
Cellnex Telecom Br
EUR
|
|
|
28.80
17:35:09
|
+0.35%
+0.10
|
|
Labor. Farmac. R Br
EUR
|
|
|
60.25
17:35:09
|
+0.08%
+0.05
|
|
Mapfre Rg
EUR
|
|
|
4.058
17:35:09
|
-0.10%
-0.004
|
|
Acerinox Br
EUR
|
|
|
15.87
17:35:09
|
-0.25%
-0.04
|
|
Redeia Corp Br
EUR
|
|
|
14.88
17:35:09
|
-0.73%
-0.11
|
|
UNICAJA BANCO Br
EUR
|
|
|
2.824
17:35:09
|
-1.12%
-0.032
|
|
Iberdrola
EUR
|
|
|
19.685
17:35:09
|
-1.15%
-0.23
|
|
Caixabank
EUR
|
|
|
11.42
17:35:09
|
-1.30%
-0.15
|
|
Enagas Br
EUR
|
|
|
17.00
17:35:09
|
-1.56%
-0.27
|
|
Indra Sistemas Br-A
EUR
|
|
|
53.00
17:35:09
|
-2.07%
-1.12
|
|
Endesa Br
EUR
|
|
|
35.78
17:35:09
|
-2.19%
-0.80
|
|
Repsol Br
EUR
|
|
|
21.76
17:35:09
|
-2.55%
-0.57
|
|
Acciona Br
EUR
|
|
|
251.00
17:35:09
|
-3.01%
-7.80
|
|
Solaria Energia Br
EUR
|
|
|
23.65
17:35:09
|
-3.35%
-0.82
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
23.24
17:35:09
|
-3.49%
-0.84
|
|
Naturgy Grp Br
EUR
|
|
|
28.74
17:35:09
|
-4.01%
-1.20
|
|
Banco Sabadell Br
EUR
|
|
|
2.911
17:35:09
|
-15.45%
-0.532
|