Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
12:40:48
|
Tageshoch
09.10.2025 -
09:22:53
|
Tagestief
09.10.2025 -
12:19:53
|
YTD % |
|---|---|---|---|
|
15'622.70
-55.60
(
-0.35% )
|
15'685.30
|
15'592.10
|
+34.74%
|
Komponenten
|
Solaria Energia Br
EUR
|
|
|
14.615
12:40:18
|
+5.56%
+0.77
|
|
Intl. Cons. Air Rg
EUR
|
|
|
4.757
12:40:54
|
+3.01%
+0.139
|
|
Acciona Br
EUR
|
|
|
184.70
12:39:40
|
+2.04%
+3.70
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
24.98
12:39:21
|
+1.30%
+0.32
|
|
Sacyr
EUR
|
|
|
3.722
12:36:43
|
+0.87%
+0.032
|
|
Indra Sistemas Br-A
EUR
|
|
|
41.04
12:40:30
|
+0.74%
+0.30
|
|
Colonial SFL
EUR
|
|
|
5.46
12:39:22
|
+0.65%
+0.035
|
|
Mapfre Rg
EUR
|
|
|
4.172
12:38:51
|
+0.58%
+0.024
|
|
Telefonica Br
EUR
|
|
|
4.375
12:40:53
|
+0.48%
+0.021
|
|
Logista Integral Br
EUR
|
|
|
29.32
12:39:42
|
+0.48%
+0.14
|
|
Redeia Corp Br
EUR
|
|
|
16.29
12:40:53
|
+0.43%
+0.07
|
|
MERLIN Prop. Br
EUR
|
|
|
13.40
12:40:48
|
+0.37%
+0.05
|
|
Endesa Br
EUR
|
|
|
28.01
12:40:48
|
+0.32%
+0.09
|
|
ACS Br
EUR
|
|
|
71.30
12:39:39
|
+0.28%
+0.20
|
|
Enagas Br
EUR
|
|
|
13.415
12:40:02
|
+0.26%
+0.035
|
|
Bankinter Br
EUR
|
|
|
13.50
12:40:29
|
0.00%
0.00
|
|
Naturgy Grp Br
EUR
|
|
|
25.96
12:38:03
|
0.00%
0.00
|
|
Iberdrola
EUR
|
|
|
16.415
12:39:59
|
-0.03%
-0.005
|
|
Ferrovial Rg
EUR
|
|
|
51.90
12:39:45
|
-0.04%
-0.02
|
|
Aena Br
EUR
|
|
|
22.47
12:40:32
|
-0.04%
-0.01
|
|
Caixabank
EUR
|
|
|
9.062
12:39:51
|
-0.09%
-0.008
|
|
Cellnex Telecom Br
EUR
|
|
|
29.45
12:40:10
|
-0.20%
-0.06
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
68.80
12:39:42
|
-0.49%
-0.34
|
|
UNICAJA BANCO Br
EUR
|
|
|
2.35
12:39:46
|
-0.51%
-0.012
|
|
Fluidra Br
EUR
|
|
|
23.64
12:35:44
|
-0.59%
-0.14
|
|
Banco Santander Rg
EUR
|
|
|
8.704
12:40:48
|
-0.66%
-0.058
|
|
Labor. Farmac. R Br
EUR
|
|
|
58.35
12:25:40
|
-0.77%
-0.45
|
|
Inditex
EUR
|
|
|
47.60
12:40:26
|
-0.98%
-0.47
|
|
ArcelorMittal Rg
EUR
|
|
|
34.95
12:36:07
|
-0.99%
-0.35
|
|
Acerinox Br
EUR
|
|
|
12.35
12:38:24
|
-1.20%
-0.15
|
|
Banco Sabadell Br
EUR
|
|
|
3.268
12:39:53
|
-1.21%
-0.04
|
|
BBVA Rg
EUR
|
|
|
16.135
12:40:01
|
-1.38%
-0.225
|
|
Grifols-A Br
EUR
|
|
|
12.14
12:40:43
|
-1.50%
-0.185
|
|
Repsol Br
EUR
|
|
|
14.61
12:40:45
|
-1.95%
-0.29
|
|
Puig Brands B Rg
EUR
|
|
|
13.61
12:40:53
|
-4.96%
-0.71
|