Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:35:30
|
Tageshoch
10.04.2026 -
16:18:55
|
Tagestief
10.04.2026 -
10:57:25
|
YTD % |
|---|---|---|---|
|
18'204.30
+99.40
(
+0.55% )
|
18'267.40
|
18'038.50
|
+5.18%
|
Komponenten
|
BBVA Rg
EUR
|
|
|
19.705
10.04.2026
|
+2.58%
+0.495
|
|
ArcelorMittal Rg
EUR
|
|
|
52.00
10.04.2026
|
+2.56%
+1.30
|
|
UNICAJA BANCO Br
EUR
|
|
|
2.76
10.04.2026
|
+1.85%
+0.05
|
|
Banco Santander Rg
EUR
|
|
|
10.516
10.04.2026
|
+1.62%
+0.168
|
|
Bankinter Br
EUR
|
|
|
14.495
10.04.2026
|
+1.61%
+0.23
|
|
Acerinox Br
EUR
|
|
|
13.36
10.04.2026
|
+1.60%
+0.21
|
|
Naturgy Grp Br
EUR
|
|
|
26.80
10.04.2026
|
+1.52%
+0.40
|
|
Caixabank
EUR
|
|
|
10.655
10.04.2026
|
+1.19%
+0.125
|
|
Acciona Br
EUR
|
|
|
239.80
10.04.2026
|
+1.18%
+2.80
|
|
Inditex
EUR
|
|
|
54.00
10.04.2026
|
+1.16%
+0.62
|
|
Labor. Farmac. R Br
EUR
|
|
|
83.35
10.04.2026
|
+1.09%
+0.90
|
|
Mapfre Rg
EUR
|
|
|
4.102
10.04.2026
|
+1.08%
+0.044
|
|
Banco Sabadell Br
EUR
|
|
|
3.267
10.04.2026
|
+1.08%
+0.035
|
|
Redeia Corp Br
EUR
|
|
|
15.34
10.04.2026
|
+0.79%
+0.12
|
|
Logista Integral Br
EUR
|
|
|
33.38
10.04.2026
|
+0.79%
+0.26
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
22.14
10.04.2026
|
+0.73%
+0.16
|
|
Sacyr
EUR
|
|
|
4.658
10.04.2026
|
+0.65%
+0.03
|
|
Grifols-A Br
EUR
|
|
|
8.934
10.04.2026
|
+0.61%
+0.054
|
|
Enagas Br
EUR
|
|
|
17.25
10.04.2026
|
+0.52%
+0.09
|
|
Ferrovial Rg
EUR
|
|
|
60.84
10.04.2026
|
+0.30%
+0.18
|
|
Colonial SFL
EUR
|
|
|
5.355
10.04.2026
|
+0.28%
+0.015
|
|
Endesa Br
EUR
|
|
|
38.53
10.04.2026
|
+0.26%
+0.10
|
|
Intl. Cons. Air Rg
EUR
|
|
|
4.457
10.04.2026
|
+0.07%
+0.003
|
|
Telefonica Br
EUR
|
|
|
3.843
10.04.2026
|
+0.03%
+0.001
|
|
MERLIN Prop. Br
EUR
|
|
|
15.02
10.04.2026
|
0.00%
0.00
|
|
Puig Brands B Rg
EUR
|
|
|
17.36
10.04.2026
|
0.00%
0.00
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
49.26
10.04.2026
|
-0.40%
-0.20
|
|
ACS Br
EUR
|
|
|
120.00
10.04.2026
|
-0.41%
-0.50
|
|
Cellnex Telecom Br
EUR
|
|
|
30.05
10.04.2026
|
-0.63%
-0.19
|
|
Fluidra Br
EUR
|
|
|
20.86
10.04.2026
|
-0.67%
-0.14
|
|
Iberdrola
EUR
|
|
|
20.32
10.04.2026
|
-0.78%
-0.16
|
|
Aena Br
EUR
|
|
|
26.80
10.04.2026
|
-0.89%
-0.24
|
|
Indra Sistemas Br-A
EUR
|
|
|
50.46
10.04.2026
|
-3.41%
-1.78
|
|
Solaria Energia Br
EUR
|
|
|
23.13
10.04.2026
|
-3.71%
-0.89
|
|
Repsol Br
EUR
|
|
|
21.60
10.04.2026
|
-5.76%
-1.32
|