Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:35:30
|
Tageshoch
04.09.2026 -
15:48:15
|
Tagestief
04.09.2026 -
09:07:15
|
YTD % |
|---|---|---|---|
|
20'050.70
+50.50
(
+0.25% )
|
20'084.40
|
19'872.30
|
+15.85%
|
Komponenten
|
ArcelorMittal Rg
EUR
|
|
|
67.22
04.09.2026
|
+2.50%
+1.64
|
|
Naturgy Grp Br
EUR
|
|
|
29.74
04.09.2026
|
+1.50%
+0.44
|
|
ACS Br
EUR
|
|
|
102.10
04.09.2026
|
+1.39%
+1.40
|
|
Acerinox Br
EUR
|
|
|
18.36
04.09.2026
|
+1.38%
+0.25
|
|
Solaria Energia Br
EUR
|
|
|
16.82
04.09.2026
|
+1.33%
+0.22
|
|
Intl. Cons. Air Rg
EUR
|
|
|
5.024
04.09.2026
|
+1.25%
+0.062
|
|
Inditex
EUR
|
|
|
57.44
04.09.2026
|
+1.13%
+0.64
|
|
Sacyr
EUR
|
|
|
4.306
04.09.2026
|
+1.03%
+0.044
|
|
Fluidra Br
EUR
|
|
|
19.05
04.09.2026
|
+1.01%
+0.19
|
|
Banco Sabadell Br
EUR
|
|
|
3.729
04.09.2026
|
+1.00%
+0.037
|
|
Colonial SFL
EUR
|
|
|
5.305
04.09.2026
|
+0.86%
+0.045
|
|
Redeia Corp Br
EUR
|
|
|
14.99
04.09.2026
|
+0.81%
+0.12
|
|
Iberdrola
EUR
|
|
|
19.89
04.09.2026
|
+0.71%
+0.14
|
|
Indra Sistemas Br-A
EUR
|
|
|
59.30
04.09.2026
|
+0.68%
+0.40
|
|
Enagas Br
EUR
|
|
|
16.60
04.09.2026
|
+0.61%
+0.10
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
57.60
04.09.2026
|
+0.52%
+0.30
|
|
Ferrovial Rg
EUR
|
|
|
50.00
04.09.2026
|
+0.38%
+0.19
|
|
Logista Integral Br
EUR
|
|
|
35.28
04.09.2026
|
+0.28%
+0.10
|
|
UNICAJA BANCO Br
EUR
|
|
|
3.648
04.09.2026
|
+0.16%
+0.006
|
|
MERLIN Prop. Br
EUR
|
|
|
13.26
04.09.2026
|
+0.15%
+0.02
|
|
Aena Br
EUR
|
|
|
25.82
04.09.2026
|
+0.08%
+0.02
|
|
Telefonica Br
EUR
|
|
|
3.681
04.09.2026
|
+0.05%
+0.002
|
|
Endesa Br
EUR
|
|
|
41.22
04.09.2026
|
+0.05%
+0.02
|
|
Acciona Br
EUR
|
|
|
203.20
04.09.2026
|
0.00%
0.00
|
|
BBVA Rg
EUR
|
|
|
25.39
04.09.2026
|
-0.04%
-0.01
|
|
Caixabank
EUR
|
|
|
13.515
04.09.2026
|
-0.07%
-0.01
|
|
Bankinter Br
EUR
|
|
|
16.87
04.09.2026
|
-0.24%
-0.04
|
|
Banco Santander Rg
EUR
|
|
|
12.868
04.09.2026
|
-0.26%
-0.034
|
|
Grifols-A Br
EUR
|
|
|
9.894
04.09.2026
|
-0.34%
-0.034
|
|
Puig Brands B Rg
EUR
|
|
|
18.32
04.09.2026
|
-0.38%
-0.07
|
|
Labor. Farmac. R Br
EUR
|
|
|
59.30
04.09.2026
|
-0.42%
-0.25
|
|
Mapfre Rg
EUR
|
|
|
4.51
04.09.2026
|
-0.70%
-0.032
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
21.20
04.09.2026
|
-1.12%
-0.24
|
|
Cellnex Telecom Br
EUR
|
|
|
25.66
04.09.2026
|
-1.27%
-0.33
|
|
Repsol Br
EUR
|
|
|
27.74
04.09.2026
|
-2.12%
-0.60
|