Large gap with delayed quotes
|
Official
07/21/2026
-
02:04:00
|
Bid
07/20/2026 -
22:00:00
|
Bid Volume |
Ask
07/20/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
124.40
-3.10
(
-2.43% )
|
124.40
|
4,400 |
124.41
|
18,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
127.50
USD
|
+21.13% | 315.22 |
|
|
14.29 | +22.34% | +2.73% |
|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
61.27
USD
|
+11.40% | 436.37 |
|
|
11.46 | +12.99% | +2.06% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
253.04
USD
|
+22.27% | 601.73 |
|
|
17.56 | +14.48% | +2.16% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
254.49
USD
|
+11.38% | 449.45 |
|
|
13.18 | +13.65% | +2.79% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
81.56
USD
|
+16.66% | 365.37 |
|
|
21.78 | +15.60% | +2.67% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
134.28
USD
|
+9.40% | 169.23 |
|
|
12.71 | +29.22% | +2.48% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
125.00
CHF
|
+14.05% | 278.84 |
|
|
14.46 | +11.96% | +3.11% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
334.20
CHF
|
+1.83% | 327.61 |
|
|
14.24 | +10.95% | +3.02% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
301.75
USD
|
+30.45% | 177.77 |
|
|
19.39 | +15.41% | +1.86% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
373.30
GBP
|
-0.40% | 43.80 |
|
|
14.85 | +12.77% | +2.24% |
|