Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
145.27
-1.97
(
-1.34% )
|
145.24
|
5,300 |
145.25
|
8,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
145.27
USD
|
+39.88% | 358.41 |
|
|
15.51 | +25.12% | +2.44% |
|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
50.56
USD
|
-7.13% | 350.01 |
|
|
8.79 | +11.42% | +2.60% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
12,824.00
GBP
|
-5.87% | 265.88 |
|
|
13.49 | +12.60% | +2.00% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
128.00
CHF
|
+17.59% | 284.23 |
|
|
14.55 | +12.10% | +3.02% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
285.64
USD
|
+24.82% | 504.76 |
|
|
14.83 | +14.23% | +2.52% |
|
|
PG
NYX |
|
US7427181091
|
Personal & Household Goods
Nondurable Household Products
|
161.02
USD
|
+15.55% | 373.21 |
|
|
20.53 | +13.32% | +2.76% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
390.90
CHF
|
+19.47% | 378.11 |
|
|
16.35 | +12.56% | +2.60% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
112.52
USD
|
-0.56% | 194.29 |
|
|
13.17 | +12.05% | +1.48% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
30.03
USD
|
+22.17% | 171.16 |
|
|
11.98 | +0.98% | +5.78% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
63.86
USD
|
+64.98% | 36.81 |
|
|
9.46 | +10.40% | +1.62% |
|
|
CSL
ASX |
|
AU000000CSL8
|
Health Care
Pharmaceuticals
|
196.70
AUD
|
- | 66.29 |
|
|
19.24 | +12.73% | +2.21% |
|