Large gap with delayed quotes
|
Official
04/18/2026
-
02:04:00
|
Bid
04/17/2026 -
22:00:00
|
Bid Volume |
Ask
04/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
119.07
+3.61
(
+3.13% )
|
119.06
|
7,400 |
119.07
|
17,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
119.07
USD
|
+9.69% | 294.39 |
|
|
12.50 | +13.55% | +2.83% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
927.03
USD
|
-15.88% | 875.88 |
|
|
19.20 | +20.92% | +0.78% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
234.18
USD
|
+13.33% | 564.05 |
|
|
16.43 | +13.50% | +2.30% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
208.38
USD
|
-8.53% | 368.57 |
|
|
10.87 | +12.53% | +3.37% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
60.17
USD
|
+9.31% | 122.85 |
|
|
11.35 | +3.53% | +4.23% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
27.56
USD
|
+9.32% | 156.77 |
|
|
11.83 | -0.30% | +6.27% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
122.38
USD
|
-5.39% | 51.66 |
|
|
14.72 | +12.13% | +1.79% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
50.00
USD
|
+25.47% | 28.85 |
|
|
7.80 | +8.63% | +1.92% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
14.68
USD
|
+12.53% | 17.09 |
|
|
5.63 | +6.20% | +3.54% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
32.40
USD
|
+0.16% | 36.42 |
|
|
9.35 | +8.70% | 0.00% |
|