Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
424.54
-9.94
(
-2.29% )
|
424.35
|
80 |
424.55
|
440 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
APP
NMS |
|
US03831W1080
|
Technology
IT Services
|
448.98
USD
|
-35.52% | 148.77 |
|
|
15.53 | +20.25% | 0.00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
174.85
USD
|
-13.82% | 136.22 |
|
|
12.29 | +13.78% | +0.99% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
130.04
USD
|
+11.05% | 163.14 |
|
|
12.42 | +29.05% | +2.56% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
246.44
USD
|
-0.26% | 100.35 |
|
|
18.43 | +14.64% | +2.91% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
288.30
USD
|
+29.44% | 171.66 |
|
|
18.57 | +14.93% | +1.94% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
109.52
USD
|
+2.25% | 39.38 |
|
|
16.81 | +12.78% | +4.46% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,901.00
GBP
|
+33.31% | 5.02 |
|
|
20.34 | +14.62% | +2.77% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
69.71
USD
|
+7.04% | 3.51 |
|
|
8.63 | +10.75% | +1.55% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
201.20
GBP
|
+11.64% | 1.38 |
|
|
9.30 | +7.75% | +6.46% |
|
|
D6H0
ETR |
|
DE000A41YEV7
|
Technology
IT Services
|
76.00
EUR
|
+8.42% | 0.72 |
|
|
16.70 | +15.35% | +2.18% |
|