Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
424.54
-9.94
(
-2.29% )
|
424.35
|
80 |
424.55
|
440 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
APP
NMS |
|
US03831W1080
|
Technology
IT Services
|
424.54
USD
|
-35.52% | 145.96 |
|
|
14.69 | +19.56% | 0.00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
181.68
USD
|
-13.82% | 143.05 |
|
|
12.78 | +14.09% | +0.94% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
134.28
USD
|
+11.05% | 169.23 |
|
|
12.71 | +29.22% | +2.48% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
255.26
USD
|
-0.26% | 102.56 |
|
|
19.09 | +15.01% | +2.81% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
301.75
USD
|
+29.44% | 177.77 |
|
|
19.39 | +15.41% | +1.86% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
114.39
USD
|
+2.25% | 40.79 |
|
|
17.55 | +13.19% | +4.27% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,835.00
GBP
|
+33.31% | 4.98 |
|
|
19.64 | +14.18% | +2.94% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
70.07
USD
|
+7.04% | 3.49 |
|
|
8.67 | +10.79% | +1.56% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
202.00
GBP
|
+11.64% | 1.42 |
|
|
9.34 | +7.83% | +6.44% |
|
|
D6H0
ETR |
|
DE000A41YEV7
|
Technology
IT Services
|
76.00
EUR
|
+8.42% | 0.72 |
|
|
16.70 | +15.33% | +2.18% |
|