Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
617.76
-50.87
(
-7.61% )
|
617.64
|
240 |
618.06
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
APP
NMS |
|
US03831W1080
|
Technology
IT Services
|
668.63
USD
|
-0.77% | 222.59 |
|
|
33.03 | +39.28% | 0.00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
28.48
USD
|
-4.72% | 105.89 |
|
|
6.99 | +4.42% | +4.62% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
112.98
USD
|
-0.69% | 201.42 |
|
|
15.11 | +13.33% | +1.37% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
257.07
USD
|
-0.06% | 106.29 |
|
|
19.67 | +14.50% | +2.60% |
|
|
CVS
NYX |
|
US1266501006
|
Retail
Drug Retailers
|
80.68
USD
|
+1.66% | 102.01 |
|
|
9.82 | +10.35% | +3.42% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
341.24
USD
|
+16.24% | 63.73 |
|
|
23.77 | +19.77% | +1.48% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
82.81
USD
|
+2.86% | 9.07 |
|
|
10.30 | +8.85% | +2.28% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3,203.00
JPY
|
- | 5.11 |
|
|
11.24 | +8.70% | +3.18% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3,112.00
JPY
|
- | 1.71 |
|
|
9.91 | +4.29% | +3.21% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
3,162.00
GBP
|
+7.92% | 4.50 |
|
|
15.65 | +12.49% | +2.44% |
|
|
9715
TYO |
|
JP3635700002
|
Technology
Software
|
3,930.00
JPY
|
- | 0.93 |
|
|
10.61 | +9.27% | +3.03% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
93.60
DKK
|
+3.08% | 0.29 |
|
|
10.99 | +25.60% | +1.61% |
|