Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
403.96
-3.32
(
-0.82% )
|
404.14
|
3,400 |
404.15
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
403.96
USD
|
+35.69% | 94.52 |
|
|
12.56 | +11.85% | +0.74% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
101.16
CHF
|
+14.48% | 239.69 |
|
|
12.33 | +9.51% | +3.48% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.76
USD
|
-7.27% | 140.77 |
|
|
7.84 | +4.08% | +7.05% |
|
|
MMM
NYX |
|
US88579Y1010
|
Industrial Goods & Services
Diversified Industrials
|
155.53
USD
|
+22.05% | 82.84 |
|
|
16.34 | +12.48% | +1.94% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67.21
USD
|
+27.02% | 112.91 |
|
|
11.46 | +7.57% | +6.34% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
324.57
USD
|
+23.31% | 87.31 |
|
|
17.22 | +13.79% | +1.91% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
277.99
USD
|
+20.05% | 23.10 |
|
|
14.52 | +11.77% | +1.04% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
139.60
USD
|
+1.79% | 13.85 |
|
|
10.13 | +20.40% | 0.00% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
46.41
EUR
|
+38.22% | 30.17 |
|
|
11.41 | +10.63% | +2.45% |
|
|
AMBEA
STO |
|
SE0009663826
|
Health Care
Health Care Providers
|
127.60
SEK
|
+32.06% | 1.07 |
|
|
9.97 | +10.75% | +2.17% |
|