Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
22:00:00
|
Bid Volume |
Ask
12/19/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
472.98
+6.42
(
+1.38% )
|
472.79
|
4,320 |
472.80
|
3,880 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
472.98
USD
|
+55.44% | 107.93 |
|
|
13.74 | +11.56% | +0.65% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
325.50
CHF
|
+25.05% | 326.96 |
|
|
15.02 | +9.81% | +3.09% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
98.63
USD
|
+23.28% | 126.45 |
|
|
14.92 | +11.02% | +2.91% |
|
|
WM
NYX |
|
US94106L1098
|
Industrial Goods & Services
Waste & Disposal Services
|
216.34
USD
|
+8.19% | 87.16 |
|
|
23.00 | +17.52% | +1.62% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
310.60
USD
|
+12.54% | 122.24 |
|
|
10.55 | +10.08% | +1.30% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
38.60
USD
|
+50.65% | 22.28 |
|
|
6.70 | +7.83% | +2.41% |
|
|
BUD
NYX |
|
US03524A1088
|
Food & Beverage
Brewers
|
64.49
USD
|
+28.92% | 128.91 |
|
|
13.49 | +13.42% | +2.15% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
3,010.00
JPY
|
- | 5.08 |
|
|
24.37 | +27.24% | +1.11% |
|
|
ERF
EPA |
|
FR0014000MR3
|
Health Care
Health Care Providers
|
61.76
EUR
|
+25.25% | 13.18 |
|
|
13.25 | +12.47% | +1.13% |
|
|
AMBEA
STO |
|
SE0009663826
|
Health Care
Health Care Providers
|
141.70
SEK
|
+44.80% | 1.21 |
|
|
12.00 | +12.52% | +2.11% |
|
|
NTC
JNB |
|
ZAE000011953
|
Health Care
Health Care Providers
|
15.60
ZAR
|
- | 1.17 |
|
|
8.48 | +11.14% | +6.20% |
|