Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
484.77
+2.42
(
+0.50% )
|
484.66
|
2,240 |
484.67
|
1,080 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
488.50
USD
|
+60.70% | 110.71 |
|
|
13.78 | +12.12% | +0.63% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
13,592.00
GBP
|
+29.88% | 280.43 |
|
|
15.61 | +13.91% | +1.85% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.33
USD
|
-2.75% | 146.52 |
|
|
8.71 | +3.02% | +6.94% |
|
|
GSK
LSS |
|
GB00BN7SWP63
|
Health Care
Pharmaceuticals
|
1,783.00
GBP
|
+35.24% | 97.90 |
|
|
8.95 | +7.33% | +3.75% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
99.62
USD
|
+24.87% | 129.82 |
|
|
15.07 | +11.07% | +2.88% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
85.49
USD
|
+2.93% | 94.21 |
|
|
17.32 | +12.28% | +3.53% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
115.75
USD
|
-27.78% | 52.07 |
|
|
16.09 | +11.89% | +1.96% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16.68
USD
|
+62.36% | 79.62 |
|
|
13.45 | +24.90% | 0.00% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
202.15
USD
|
+9.67% | 77.51 |
|
|
10.11 | +10.90% | +3.40% |
|
|
AMBEA
STO |
|
SE0009663826
|
Health Care
Health Care Providers
|
132.50
SEK
|
+39.31% | 1.11 |
|
|
11.25 | +12.10% | +2.24% |
|
|
SHL
ASX |
|
AU000000SHL7
|
Health Care
Health Care Providers
|
23.21
AUD
|
- | 7.56 |
|
|
15.93 | +13.31% | +4.78% |
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
35.61
AUD
|
- | 5.44 |
|
|
19.48 | +17.56% | +2.57% |
|
|
NTC
JNB |
|
ZAE000011953
|
Health Care
Health Care Providers
|
15.28
ZAR
|
- | 1.13 |
|
|
9.04 | +10.29% | +6.30% |
|