Large gap with delayed quotes
|
Official
03/21/2026
-
01:04:00
|
Bid
03/20/2026 -
21:00:00
|
Bid Volume |
Ask
03/20/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
493.88
-5.77
(
-1.15% )
|
493.77
|
7,440 |
493.78
|
5,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
493.88
USD
|
+7.02% | 110.44 |
|
|
14.47 | +11.65% | +0.63% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
235.37
USD
|
+14.81% | 567.22 |
|
|
16.86 | +12.71% | +2.31% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
115.60
CHF
|
+6.64% | 279.49 |
|
|
13.96 | +10.37% | +3.26% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
307.32
USD
|
+13.78% | 110.21 |
|
|
23.64 | +15.17% | +3.69% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
86.16
USD
|
-9.57% | 110.62 |
|
|
13.23 | +10.34% | +3.39% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
64.47
USD
|
+12.85% | 107.79 |
|
|
10.48 | +7.05% | +6.76% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
93.39
USD
|
+10.36% | 104.54 |
|
|
17.32 | +12.54% | +3.25% |
|
|
RMD
NYX |
|
US7611521078
|
Health Care
Medical Equipment
|
225.99
USD
|
-5.59% | 32.92 |
|
|
16.64 | +13.58% | +1.15% |
|
|
FAE
STN |
|
ES0134950F36
|
Health Care
Pharmaceuticals
|
4.42
EUR
|
-13.47% | 1.59 |
|
|
12.47 | +14.91% | +3.09% |
|
|
LNA
EPA |
|
FR0004170017
|
Health Care
Health Care Providers
|
25.60
EUR
|
+4.90% | 0.31 |
|
|
8.66 | +10.42% | +2.97% |
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
39.81
AUD
|
- | 6.46 |
|
|
20.94 | +18.50% | +2.46% |
|
|
NTC
JNB |
|
ZAE000011953
|
Health Care
Health Care Providers
|
16.02
ZAR
|
- | 1.13 |
|
|
8.48 | +10.63% | +6.31% |
|