Large gap with delayed quotes
|
Last quote
10/22/2025
-
19:01:24
|
Bid
10/22/2025 -
19:03:03
|
Bid Volume |
Ask
10/22/2025 -
19:03:03
|
Ask Volume |
|---|---|---|---|---|
|
441.17
+9.16
(
+2.12% )
|
440.52
|
100 |
441.06
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
432.01
USD
|
+43.93% | 101.35 |
|
|
13.59 | +12.09% | +0.70% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.85
USD
|
-6.33% | 140.38 |
|
|
8.21 | +3.97% | +7.01% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
95.83
USD
|
+19.97% | 123.04 |
|
|
14.71 | +10.60% | +2.98% |
|
|
MCK
NYX |
|
US58155Q1031
|
Retail
Drug Retailers
|
787.29
USD
|
+38.14% | 97.99 |
|
|
15.29 | +14.77% | +0.40% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Conventional Electricity
|
97.00
USD
|
+17.83% | 107.46 |
|
|
19.77 | +13.39% | +3.11% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
62.34
USD
|
+15.19% | 77.01 |
|
|
22.55 | +18.27% | +3.35% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
284.13
USD
|
+23.90% | 24.18 |
|
|
14.81 | +11.83% | +1.01% |
|
|
CTEC
LSS |
|
GB00BD3VFW73
|
Health Care
Pharmaceuticals
|
242.60
GBP
|
+9.67% | 6.47 |
|
|
14.65 | +13.46% | +2.39% |
|
|
HIK
LSS |
|
GB00B0LCW083
|
Health Care
Pharmaceuticals
|
1,783.00
GBP
|
-10.54% | 5.27 |
|
|
8.58 | +9.39% | +3.67% |
|