Large gap with delayed quotes
|
Last quote
10/15/2025
-
20:09:21
|
Bid
10/15/2025 -
20:09:56
|
Bid Volume |
Ask
10/15/2025 -
20:09:56
|
Ask Volume |
|---|---|---|---|---|
|
418.70
+0.30
(
+0.07% )
|
418.65
|
100 |
419.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
418.40
USD
|
+39.40% | 96.10 |
|
|
13.07 | +11.90% | +0.72% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
359.93
USD
|
-28.85% | 324.83 |
|
|
17.57 | +12.53% | +2.53% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
350.48
USD
|
-4.99% | 79.13 |
|
|
11.17 | +8.13% | +2.03% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
302.13
USD
|
+9.41% | 78.85 |
|
|
8.18 | +9.75% | +2.00% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
261.61
USD
|
+3.11% | 32.59 |
|
|
12.58 | +13.82% | +1.49% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
36.44
USD
|
-39.85% | 17.86 |
|
|
8.02 | +30.80% | 0.00% |
|
|
THC
NYX |
|
US88033G4073
|
Health Care
Health Care Providers
|
196.33
USD
|
+55.53% | 16.79 |
|
|
11.02 | +9.73% | 0.00% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
204.76
USD
|
+4.20% | 34.64 |
|
|
14.44 | +11.74% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
185.39
USD
|
+22.89% | 20.44 |
|
|
16.65 | +11.96% | +1.73% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
279.78
USD
|
+22.00% | 22.99 |
|
|
14.59 | +11.73% | +1.03% |
|