Large gap with delayed quotes
|
Official
09/11/2026
-
00:30:00
|
Bid
09/10/2026 -
22:00:00
|
Bid Volume |
Ask
09/10/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
421.21
-0.62
(
-0.15% )
|
421.33
|
7,360 |
421.34
|
2,240 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
402.02
USD
|
-9.65% | 87.68 |
|
|
12.09 | +10.45% | +0.81% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
400.84
USD
|
+19.07% | 356.47 |
|
|
14.49 | +14.78% | +2.36% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
275.83
USD
|
+1.07% | 74.65 |
|
|
7.42 | +8.18% | +2.31% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
401.94
USD
|
+13.22% | 88.37 |
|
|
12.07 | +10.36% | +1.78% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
403.09
USD
|
+56.18% | 48.22 |
|
|
13.97 | +22.28% | +0.91% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
64.58
USD
|
+55.67% | 33.12 |
|
|
8.54 | +12.78% | 0.00% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
259.21
USD
|
+14.01% | 44.07 |
|
|
15.70 | +13.92% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
235.50
USD
|
+35.69% | 26.17 |
|
|
17.48 | +13.92% | +1.46% |
|
|
THC
NYX |
|
US88033G4073
|
Health Care
Health Care Providers
|
259.06
USD
|
+35.41% | 21.34 |
|
|
9.68 | +8.48% | 0.00% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
324.86
USD
|
+27.99% | 26.51 |
|
|
14.64 | +12.28% | +0.89% |
|