Large gap with delayed quotes
|
Official
05/02/2026
-
02:04:00
|
Bid
05/01/2026 -
21:59:59
|
Bid Volume |
Ask
05/01/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
433.09
-1.36
(
-0.31% )
|
433.08
|
3,960 |
433.31
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
433.09
USD
|
-6.94% | 96.08 |
|
|
13.07 | +11.13% | +0.73% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
368.78
USD
|
+12.23% | 334.73 |
|
|
14.26 | +14.78% | +2.49% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
372.68
USD
|
+7.38% | 80.93 |
|
|
11.32 | +8.90% | +1.89% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
282.90
USD
|
+5.58% | 74.59 |
|
|
7.64 | +7.91% | +2.23% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
157.77
USD
|
-29.74% | 26.77 |
|
|
10.08 | +9.98% | 0.00% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
233.63
USD
|
-7.69% | 28.05 |
|
|
10.12 | +15.72% | +1.57% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
53.34
USD
|
+30.47% | 26.34 |
|
|
9.50 | +15.41% | 0.00% |
|
|
THC
NYX |
|
US88033G4073
|
Health Care
Health Care Providers
|
183.27
USD
|
-10.87% | 16.06 |
|
|
10.18 | +6.59% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
192.67
USD
|
+11.91% | 21.33 |
|
|
15.13 | +12.31% | +1.73% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
255.84
USD
|
+2.36% | 21.03 |
|
|
12.09 | +10.55% | +1.13% |
|