Large gap with delayed quotes
|
Last quote
07/31/2026
-
16:04:59
|
Bid
07/31/2026 -
16:05:14
|
Bid Volume |
Ask
07/31/2026 -
16:05:14
|
Ask Volume |
|---|---|---|---|---|
|
395.77
-0.02
(
-0.01% )
|
395.22
|
80 |
395.93
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
418.19
USD
|
-15.22% | 86.43 |
|
|
12.37 | +10.67% | +0.77% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
428.79
USD
|
+27.68% | 379.28 |
|
|
15.44 | +15.50% | +2.18% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
385.73
USD
|
+7.37% | 82.05 |
|
|
11.52 | +9.69% | +1.85% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
388.71
USD
|
+43.15% | 45.76 |
|
|
14.58 | +21.53% | +0.93% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
301.06
USD
|
+4.52% | 76.98 |
|
|
8.11 | +8.47% | +2.11% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
63.91
USD
|
+47.85% | 31.64 |
|
|
9.86 | +15.41% | 0.00% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
242.94
USD
|
+5.49% | 35.59 |
|
|
15.26 | +13.20% | 0.00% |
|
|
THC
NYX |
|
US88033G4073
|
Health Care
Health Care Providers
|
262.63
USD
|
+27.18% | 20.96 |
|
|
9.82 | +9.02% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
235.94
USD
|
+35.02% | 25.59 |
|
|
17.55 | +14.03% | +1.44% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
314.23
USD
|
+25.77% | 24.70 |
|
|
14.95 | +12.12% | +0.92% |
|