Large gap with delayed quotes
|
Official
03/14/2026
-
01:04:00
|
Bid
03/13/2026 -
21:00:00
|
Bid Volume |
Ask
03/13/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
532.97
+0.39
(
+0.07% )
|
533.00
|
360 |
533.01
|
2,120 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
532.97
USD
|
+14.08% | 119.18 |
|
|
15.64 | +12.20% | +0.58% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
282.09
USD
|
-16.07% | 256.05 |
|
|
11.80 | +13.42% | +3.22% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
291.63
USD
|
-17.87% | 64.36 |
|
|
10.77 | +5.36% | +2.47% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
164.72
USD
|
-27.72% | 27.95 |
|
|
10.81 | +10.18% | 0.00% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
267.19
USD
|
-3.40% | 70.41 |
|
|
7.27 | +7.60% | +2.37% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
165.43
USD
|
-36.10% | 19.86 |
|
|
12.12 | +15.93% | +2.36% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
199.70
USD
|
+15.76% | 21.94 |
|
|
15.75 | +11.89% | +1.69% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
34.45
USD
|
-15.99% | 16.94 |
|
|
8.62 | +23.99% | 0.00% |
|
|
THC
NYX |
|
US88033G4073
|
Health Care
Health Care Providers
|
227.63
USD
|
+13.09% | 19.80 |
|
|
12.79 | +7.64% | 0.00% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
263.80
USD
|
+4.80% | 21.74 |
|
|
12.43 | +10.45% | +1.09% |
|