Large gap with delayed quotes
|
Last quote
01/29/2026
-
16:49:27
|
Bid
01/29/2026 -
16:49:35
|
Bid Volume |
Ask
01/29/2026 -
16:49:35
|
Ask Volume |
|---|---|---|---|---|
|
484.39
-6.84
(
-1.39% )
|
483.93
|
40 |
484.84
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
505.84
USD
|
+5.22% | 107.79 |
|
|
15.68 | +11.86% | +0.61% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
282.70
USD
|
-10.93% | 318.53 |
|
|
13.79 | +13.04% | +3.32% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
322.92
USD
|
-2.48% | 83.77 |
|
|
10.67 | +6.65% | +2.21% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
270.09
USD
|
-1.04% | 74.90 |
|
|
8.04 | +7.39% | +2.31% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
241.04
USD
|
+6.37% | 40.77 |
|
|
16.88 | +13.26% | 0.00% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
207.93
USD
|
-24.25% | 31.71 |
|
|
11.12 | +13.60% | +1.92% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
41.53
USD
|
+1.82% | 22.75 |
|
|
9.77 | +28.15% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
184.24
USD
|
+5.31% | 20.31 |
|
|
16.48 | +11.65% | +1.77% |
|
|
THC
NYX |
|
US88033G4073
|
Health Care
Health Care Providers
|
189.15
USD
|
-4.60% | 16.69 |
|
|
10.55 | +8.42% | 0.00% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
271.12
USD
|
+6.84% | 22.17 |
|
|
14.22 | +11.21% | +1.06% |
|