Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
405.00
-4.20
(
-1.03% )
|
405.06
|
12,480 |
405.07
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
405.00
USD
|
-12.35% | 87.68 |
|
|
12.17 | +10.49% | +0.80% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
397.14
USD
|
+21.46% | 356.47 |
|
|
14.36 | +14.70% | +2.38% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
282.52
USD
|
+4.01% | 74.65 |
|
|
7.60 | +8.27% | +2.25% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
407.50
USD
|
+18.32% | 88.37 |
|
|
12.24 | +10.42% | +1.76% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
401.54
USD
|
+58.72% | 48.22 |
|
|
13.92 | +22.15% | +0.92% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
67.04
USD
|
+65.30% | 33.12 |
|
|
8.86 | +13.13% | 0.00% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
267.77
USD
|
+20.50% | 44.07 |
|
|
16.22 | +14.23% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
237.14
USD
|
+37.96% | 26.17 |
|
|
17.60 | +14.00% | +1.45% |
|
|
THC
NYX |
|
US88033G4073
|
Health Care
Health Care Providers
|
265.05
USD
|
+32.59% | 21.34 |
|
|
9.91 | +8.66% | 0.00% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
326.89
USD
|
+32.13% | 26.51 |
|
|
14.73 | +12.34% | +0.88% |
|