Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
137.76
+1.73
(
+1.27% )
|
137.68
|
600 |
137.69
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DVA
NYX |
|
US23918K1088
|
Health Care
Health Care Providers
|
138.68
USD
|
-9.04% | 9.82 |
|
|
9.66 | +12.28% | 0.00% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
300.43
USD
|
-40.24% | 276.10 |
|
|
16.86 | +10.76% | +3.02% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
310.03
USD
|
-15.86% | 70.71 |
|
|
9.36 | +9.46% | +2.28% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
401.96
USD
|
+35.69% | 94.25 |
|
|
12.50 | +11.83% | +0.75% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
300.32
USD
|
+8.28% | 80.28 |
|
|
8.14 | +9.66% | +2.03% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
298.87
USD
|
+17.41% | 35.74 |
|
|
14.51 | +14.87% | +1.29% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
187.76
USD
|
-3.96% | 31.96 |
|
|
13.24 | +11.19% | 0.00% |
|
|
THC
NYX |
|
US88033G4073
|
Health Care
Health Care Providers
|
180.04
USD
|
+46.19% | 15.92 |
|
|
8.68 | +9.12% | 0.00% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
278.45
USD
|
+20.05% | 22.94 |
|
|
14.54 | +11.79% | +1.04% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
180.36
USD
|
+18.79% | 19.98 |
|
|
16.23 | +11.91% | +1.76% |
|