Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:15:00
|
Bid
02/13/2026 -
22:00:00
|
Bid Volume |
Ask
02/13/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
148.95
-1.02
(
-0.68% )
|
149.09
|
6,700 |
149.10
|
1,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DVA
NYX |
|
US23918K1088
|
Health Care
Health Care Providers
|
148.95
USD
|
+32.00% | 10.02 |
|
|
8.19 | +15.08% | 0.00% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
293.19
USD
|
-13.86% | 257.59 |
|
|
12.39 | +13.63% | +3.08% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
346.80
USD
|
-4.14% | 74.17 |
|
|
12.67 | +6.22% | +2.07% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
540.29
USD
|
+14.64% | 119.69 |
|
|
16.20 | +12.47% | +0.58% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
291.44
USD
|
+4.50% | 76.83 |
|
|
7.93 | +7.88% | +2.15% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
184.10
USD
|
-30.18% | 21.51 |
|
|
13.04 | +16.44% | +2.11% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
166.94
USD
|
-25.09% | 28.76 |
|
|
10.99 | +10.19% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
206.87
USD
|
+19.21% | 23.01 |
|
|
16.41 | +12.27% | +1.63% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
282.63
USD
|
+10.85% | 23.06 |
|
|
14.62 | +11.61% | +1.02% |
|
|
THC
NYX |
|
US88033G4073
|
Health Care
Health Care Providers
|
231.10
USD
|
+16.88% | 20.41 |
|
|
13.14 | +7.86% | 0.00% |
|