Large gap with delayed quotes
|
Official
09/14/2026
-
23:05:00
|
Bid
09/14/2026 -
22:00:00
|
Bid Volume |
Ask
09/14/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
189.32
+7.77
(
+4.28% )
|
189.46
|
2,200 |
189.47
|
11,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DVA
NYX |
|
US23918K1088
|
Health Care
Health Care Providers
|
181.55
USD
|
+59.80% | 11.58 |
|
|
10.49 | +14.24% | 0.00% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
379.09
USD
|
+14.84% | 340.27 |
|
|
13.71 | +14.27% | +2.50% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
280.76
USD
|
+2.01% | 74.19 |
|
|
7.55 | +8.29% | +2.27% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
426.94
USD
|
-8.55% | 92.43 |
|
|
12.81 | +10.87% | +0.76% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
418.72
USD
|
+19.45% | 90.81 |
|
|
12.56 | +10.67% | +1.71% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
409.80
USD
|
+60.00% | 49.21 |
|
|
14.20 | +22.54% | +0.90% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
66.42
USD
|
+61.41% | 32.81 |
|
|
8.78 | +12.91% | 0.00% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
261.77
USD
|
+16.13% | 43.09 |
|
|
15.85 | +14.02% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
235.02
USD
|
+35.43% | 25.94 |
|
|
17.44 | +13.90% | +1.47% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
311.54
USD
|
+24.18% | 25.27 |
|
|
13.98 | +11.95% | +0.92% |
|