Large gap with delayed quotes
|
Last quote
08/19/2026
-
16:34:57
|
Bid
08/19/2026 -
16:36:42
|
Bid Volume |
Ask
08/19/2026 -
16:36:42
|
Ask Volume |
|---|---|---|---|---|
|
179.97
+2.06
(
+1.16% )
|
179.61
|
200 |
180.08
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DVA
NYX |
|
US23918K1088
|
Health Care
Health Care Providers
|
177.91
USD
|
+56.60% | 11.27 |
|
|
10.26 | +14.36% | 0.00% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
398.27
USD
|
+13.61% | 84.63 |
|
|
11.89 | +10.09% | +1.79% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
236.25
USD
|
+36.14% | 26.00 |
|
|
17.53 | +14.00% | +1.46% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
322.18
USD
|
+28.42% | 26.22 |
|
|
14.57 | +12.21% | +0.89% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
82.36
USD
|
+5.63% | 11.25 |
|
|
17.62 | +14.03% | +1.77% |
|
|
BPOP
NMS |
|
PR7331747001
|
Monetary Institutions
Banks
|
175.60
USD
|
+41.02% | 11.28 |
|
|
9.72 | +11.56% | +1.96% |
|
|
WTRG
NYX |
|
US29670G1022
|
Utilities
Water
|
40.35
USD
|
+5.19% | 11.29 |
|
|
16.11 | +10.92% | +3.62% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
78.35
EUR
|
+23.10% | 12.69 |
|
|
15.01 | +14.02% | +2.63% |
|
|
CVSG
LSS |
|
GB00B2863827
|
Health Care
Health Care Providers
|
1,299.00
GBP
|
+1.17% | 1.19 |
|
|
12.61 | +11.40% | +0.74% |
|
|
2607
HKG |
|
CNE1000012B3
|
Health Care
Health Care Providers
|
11.73
HKD
|
- | 8.19 |
|
|
5.44 | +9.36% | +4.71% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
52.55
EUR
|
+8.26% | 12.54 |
|
|
12.65 | +12.57% | +2.86% |
|